Mars Historical Data

MARS Page 43
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0₆311
+0.66%
$130,877 $38,082
Feb 8, 10 AM $0.0₆309
+0.11%
$130,141 $37,509
Feb 8, 9 AM $0.0₆311
-0.10%
$130,733 $37,899
Feb 8, 8 AM $0.0₆308
+0.90%
$129,772 $38,178
Feb 8, 7 AM $0.0₆308
+0.03%
$129,600 $37,951
Feb 8, 6 AM $0.0₆305
-0.79%
$128,330 $37,736
Feb 8, 5 AM $0.0₆304
-0.06%
$128,032 $38,017
Feb 8, 4 AM $0.0₆305
-0.46%
$128,110 $38,105
Feb 8, 3 AM $0.0₆306
-0.48%
$128,821 $38,028
Feb 8, 2 AM $0.0₆306
-0.86%
$128,767 $38,628
Feb 8, 1 AM $0.0₆308
+0.61%
$129,672 $37,777
Feb 7, 11 PM $0.0₆307
+0.00%
$129,282 $37,261
Feb 7, 10 PM $0.0₆307
+0.12%
$129,193 $37,263
Feb 7, 9 PM $0.0₆309
-0.41%
$130,171 $36,917
Feb 7, 4 PM $0.0₆304
+1.19%
$128,061 $35,552
Feb 7, 3 PM $0.0₆3
+0.88%
$126,403 $35,883
Feb 7, 2 PM $0.0₆296
-0.84%
$124,501 $34,665
Feb 7, 1 PM $0.0₆298
-0.46%
$125,361 $35,315
Feb 7, 12 PM $0.0₆3
+1.24%
$126,407 $34,500
Feb 7, 8 AM $0.0₆263
+0.04%
$110,642 $34,507
Feb 7, 7 AM $0.0₆263
-1.00%
$110,736 $34,899
Feb 7, 6 AM $0.0₆268
-1.09%
$112,848 $34,574
Feb 7, 4 AM $0.0₆27
+0.00%
$113,769 $34,412
Feb 7, 2 AM $0.0₆3
-0.04%
$126,127 $33,041
Feb 7, 1 AM $0.0₆297
-1.54%
$125,076 $32,947
Feb 7, 12 AM $0.0₆302
-0.12%
$126,914 $33,002
Feb 6, 11 PM $0.0₆302
-0.52%
$127,110 $32,632
Feb 6, 10 PM $0.0₆305
+2.70%
$128,302 $32,749
Feb 6, 9 PM $0.0₆295
-0.18%
$123,916 $32,687
Feb 6, 3 PM $0.0₆253
-0.53%
$106,357 $31,789
Feb 6, 2 PM $0.0₆254
+2.37%
$106,795 $32,266
Feb 6, 1 PM $0.0₆248
+1.02%
$104,348 $32,002
Feb 6, 12 PM $0.0₆244
-0.56%
$102,854 $32,333
Feb 6, 11 AM $0.0₆28
-0.18%
$117,929 $31,485
Feb 6, 10 AM $0.0₆279
+0.31%
$117,346 $31,471
Feb 6, 9 AM $0.0₆279
+15.78%
$117,540 $30,997
Feb 6, 8 AM $0.0₆238
-1.89%
$100,329 $30,664
Feb 6, 7 AM $0.0₆244
-0.55%
$102,790 $30,673
Feb 6, 6 AM $0.0₆246
-2.26%
$103,430 $31,397
Feb 6, 4 AM $0.0₆276
+1.14%
$115,927 $30,892
Feb 6, 3 AM $0.0₆273
-1.70%
$114,747 $30,574
Feb 6, 2 AM $0.0₆246
-0.65%
$103,484 $31,672
Feb 6, 1 AM $0.0₆247
+3.77%
$103,970 $31,873
Feb 6, 12 AM $0.0₆241
+2.99%
$101,205 $31,733
Feb 5, 11 PM $0.0₆234
-2.63%
$98,392 $31,057
Feb 5, 10 PM $0.0₆24
+1.18%
$101,018 $32,577
Feb 5, 9 PM $0.0₆237
-0.19%
$99,842 $32,286
Feb 5, 8 PM $0.0₆238
-13.95%
$100,267 $31,686
Feb 5, 7 PM $0.0₆278
-1.12%
$116,866 $32,890
Feb 5, 6 PM $0.0₆279
+11.41%
$117,310 $33,226