Mars Historical Data

MARS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₆345
+0.33%
$ 145,259 $ 53,136
Dec 26, 5 AM $ 0.0₆349
-0.48%
$ 146,698 $ 53,853
Dec 26, 4 AM $ 0.0₆348
-0.12%
$ 146,599 $ 53,414
Dec 26, 3 AM $ 0.0₆348
-0.47%
$ 146,473 $ 53,913
Dec 26, 2 AM $ 0.0₆35
-0.30%
$ 147,088 $ 53,505
Dec 26, 1 AM $ 0.0₆393
+0.44%
$ 165,231 $ 50,999
Dec 26, 12 AM $ 0.0₆391
-0.28%
$ 164,451 $ 50,152
Dec 25, 11 PM $ 0.0₆391
+0.44%
$ 164,535 $ 50,160
Dec 25, 10 PM $ 0.0₆391
-1.52%
$ 164,416 $ 51,580
Dec 25, 9 PM $ 0.0₆396
-0.06%
$ 166,781 $ 52,545
Dec 25, 8 PM $ 0.0₆393
-0.89%
$ 165,289 $ 53,369
Dec 25, 7 PM $ 0.0₆399
-0.03%
$ 167,702 $ 54,074
Dec 25, 6 PM $ 0.0₆399
+0.35%
$ 167,806 $ 54,307
Dec 25, 5 PM $ 0.0₆396
+0.25%
$ 166,678 $ 54,846
Dec 25, 4 PM $ 0.0₆395
-0.01%
$ 166,046 $ 54,373
Dec 25, 3 PM $ 0.0₆395
-0.48%
$ 166,330 $ 54,466
Dec 25, 11 AM $ 0.0₆394
+0.22%
$ 165,927 $ 53,395
Dec 25, 10 AM $ 0.0₆393
-0.30%
$ 165,501 $ 52,666
Dec 25, 9 AM $ 0.0₆394
+0.14%
$ 165,953 $ 52,828
Dec 25, 8 AM $ 0.0₆393
+0.23%
$ 165,355 $ 52,314
Dec 25, 7 AM $ 0.0₆392
-0.76%
$ 164,893 $ 53,429
Dec 25, 6 AM $ 0.0₆392
-1.21%
$ 165,004 $ 53,883
Dec 25, 5 AM $ 0.0₆397
-0.06%
$ 167,044 $ 54,096
Dec 25, 4 AM $ 0.0₆395
-0.53%
$ 166,343 $ 53,390
Dec 25, 3 AM $ 0.0₆396
+0.54%
$ 166,527 $ 52,751
Dec 25, 2 AM $ 0.0₆394
-0.41%
$ 165,809 $ 53,966
Dec 25, 1 AM $ 0.0₆394
-0.53%
$ 165,846 $ 54,642
Dec 25, 12 AM $ 0.0₆396
+0.70%
$ 166,492 $ 55,366
Dec 24, 11 PM $ 0.0₆393
-0.52%
$ 165,480 $ 55,936
Dec 24, 10 PM $ 0.0₆395
+0.42%
$ 166,195 $ 54,339
Dec 24, 9 PM $ 0.0₆396
+0.36%
$ 166,698 $ 53,715
Dec 24, 8 PM $ 0.0₆393
-1.13%
$ 165,371 $ 53,696
Dec 24, 7 PM $ 0.0₆397
+1.11%
$ 167,034 $ 53,589
Dec 24, 1 PM $ 0.0₆394
+0.25%
$ 165,857 $ 52,914
Dec 24, 12 PM $ 0.0₆393
+0.10%
$ 165,200 $ 52,239
Dec 24, 11 AM $ 0.0₆39
-0.12%
$ 164,269 $ 51,007
Dec 24, 10 AM $ 0.0₆39
-0.09%
$ 164,005 $ 51,229
Dec 24, 9 AM $ 0.0₆386
-0.03%
$ 162,500 $ 51,949
Dec 24, 8 AM $ 0.0₆388
-0.02%
$ 163,191 $ 52,063
Dec 24, 7 AM $ 0.0₆388
-0.27%
$ 163,224 $ 51,903
Dec 24, 6 AM $ 0.0₆392
+0.68%
$ 164,769 $ 51,661
Dec 24, 5 AM $ 0.0₆388
-0.68%
$ 163,329 $ 52,095
Dec 24, 3 AM $ 0.0₆393
+1.18%
$ 165,273 $ 53,603
Dec 24, 2 AM $ 0.0₆393
-0.82%
$ 165,188 $ 52,523
Dec 24, 1 AM $ 0.0₆391
-0.98%
$ 164,636 $ 53,113
Dec 24, 12 AM $ 0.0₆395
-0.64%
$ 166,046 $ 51,679
Dec 23, 11 PM $ 0.0₆393
-0.68%
$ 165,158 $ 51,226
Dec 23, 10 PM $ 0.0₆396
-0.27%
$ 166,439 $ 52,383
Dec 23, 9 PM $ 0.0₆394
-0.68%
$ 165,606 $ 54,189
Dec 23, 8 PM $ 0.0₆397
+0.98%
$ 167,170 $ 54,301