Mars Historical Data

MARS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₆397
+0.98%
$ 167,170 $ 54,301
Dec 23, 7 PM $ 0.0₆39
-1.06%
$ 163,967 $ 53,297
Dec 23, 6 PM $ 0.0₆393
+2.01%
$ 165,299 $ 53,231
Dec 23, 5 PM $ 0.0₆386
-1.88%
$ 162,288 $ 53,264
Dec 23, 1 PM $ 0.0₆394
-0.44%
$ 165,632 $ 53,094
Dec 23, 12 PM $ 0.0₆397
+0.51%
$ 167,206 $ 52,820
Dec 23, 11 AM $ 0.0₆395
+0.49%
$ 166,249 $ 52,929
Dec 23, 10 AM $ 0.0₆395
-0.36%
$ 166,257 $ 52,804
Dec 23, 9 AM $ 0.0₆392
-0.19%
$ 165,101 $ 52,810
Dec 23, 5 AM $ 0.0₆398
-0.66%
$ 167,420 $ 51,078
Dec 23, 4 AM $ 0.0₆4
+0.56%
$ 168,382 $ 50,963
Dec 23, 3 AM $ 0.0₆398
-0.87%
$ 167,438 $ 51,520
Dec 23, 2 AM $ 0.0₆401
-0.55%
$ 168,588 $ 51,544
Dec 23, 1 AM $ 0.0₆403
+0.28%
$ 169,586 $ 50,904
Dec 23, 12 AM $ 0.0₆404
+0.92%
$ 169,961 $ 52,153
Dec 22, 11 PM $ 0.0₆399
-0.66%
$ 167,705 $ 51,655
Dec 22, 9 PM $ 0.0₆398
+0.00%
$ -- $ 50,740
Dec 22, 2 PM $ 0.0₆357
-0.91%
$ 150,355 $ 54,599
Dec 22, 1 PM $ 0.0₆357
-1.19%
$ 150,150 $ 54,657
Dec 22, 7 AM $ 0.0₆354
+0.00%
$ 148,763 $ 54,036
Dec 22, 6 AM $ 0.0₆354
-0.53%
$ 149,118 $ 54,067
Dec 22, 5 AM $ 0.0₆356
+0.45%
$ 149,942 $ 53,566
Dec 22, 2 AM $ 0.0₆353
-0.32%
$ 148,596 $ 52,385
Dec 22, 1 AM $ 0.0₆357
-0.26%
$ 150,108 $ 53,478
Dec 21, 10 PM $ 0.0₆354
+0.60%
$ 149,111 $ 51,117
Dec 21, 9 PM $ 0.0₆349
-0.62%
$ 146,767 $ 49,714
Dec 21, 5 PM $ 0.0₆353
+0.00%
$ 148,480 $ 49,958
Dec 21, 10 AM $ 0.0₆402
+0.19%
$ 169,040 $ 51,122
Dec 21, 9 AM $ 0.0₆401
-0.52%
$ 168,538 $ 51,931
Dec 21, 6 AM $ 0.0₆401
+0.27%
$ 168,661 $ 51,446
Dec 21, 5 AM $ 0.0₆396
-1.21%
$ 166,455 $ 52,807
Dec 21, 4 AM $ 0.0₆401
+901.32%
$ 168,498 $ 53,391
Dec 20, 10 PM $ 0.0₆349
-1.19%
$ 146,937 $ 55,144
Dec 20, 9 PM $ 0.0₆349
-0.21%
$ 146,965 $ 56,206
Dec 20, 6 PM $ 0.0₆353
-1.21%
$ 148,352 $ 55,564
Dec 20, 5 PM $ 0.0₆357
+0.85%
$ 150,144 $ 55,260
Dec 20, 4 PM $ 0.0₆355
-0.43%
$ 149,258 $ 54,605
Dec 20, 3 PM $ 0.0₆352
-1.18%
$ 148,279 $ 54,086
Dec 20, 2 PM $ 0.0₆357
+0.76%
$ 149,985 $ 53,005
Dec 20, 1 PM $ 0.0₆358
+0.91%
$ 150,479 $ 52,929
Dec 20, 8 AM $ 0.0₆354
-0.99%
$ 148,825 $ 53,180
Dec 20, 7 AM $ 0.0₆355
+0.55%
$ 149,272 $ 52,923
Dec 20, 6 AM $ 0.0₆355
-0.82%
$ 149,403 $ 53,400
Dec 20, 5 AM $ 0.0₆357
+0.30%
$ 150,340 $ 53,137
Dec 20, 4 AM $ 0.0₆356
+0.00%
$ 149,557 $ 52,857
Dec 20, 2 AM $ 0.0₆358
+0.44%
$ 150,536 $ 52,950
Dec 20, 1 AM $ 0.0₆353
+0.03%
$ 148,309 $ 52,070
Dec 20, 12 AM $ 0.0₆354
-0.39%
$ 148,782 $ 52,993
Dec 19, 6 PM $ 0.0₆396
+0.00%
$ 166,784 $ 55,054
Dec 19, 4 PM $ 0.0₆353
-0.30%
$ 148,556 $ 55,191