Mars Historical Data

MARS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₆354
+0.97%
$ 148,793 $ 55,298
Dec 19, 2 PM $ 0.0₆35
-0.81%
$ 147,363 $ 55,545
Dec 19, 10 AM $ 0.0₆35
-0.59%
$ 147,353 $ 53,748
Dec 19, 9 AM $ 0.0₆352
+0.13%
$ 148,243 $ 53,108
Dec 19, 8 AM $ 0.0₆352
+1.06%
$ 148,038 $ 53,297
Dec 19, 7 AM $ 0.0₆349
+0.41%
$ 146,842 $ 54,330
Dec 19, 6 AM $ 0.0₆343
-0.75%
$ 144,507 $ 54,120
Dec 19, 5 AM $ 0.0₆342
-0.87%
$ 143,779 $ 53,112
Dec 19, 4 AM $ 0.0₆344
+0.45%
$ 144,520 $ 54,061
Dec 19, 3 AM $ 0.0₆345
+0.73%
$ 145,153 $ 54,432
Dec 19, 2 AM $ 0.0₆375
-0.56%
$ 157,943 $ 52,933
Dec 19, 1 AM $ 0.0₆378
+0.39%
$ 158,934 $ 53,143
Dec 19, 12 AM $ 0.0₆376
+0.30%
$ 158,015 $ 53,157
Dec 18, 10 PM $ 0.0₆379
+0.83%
$ 159,546 $ 53,242
Dec 18, 9 PM $ 0.0₆376
+0.00%
$ 158,231 $ 53,014
Dec 18, 8 PM $ 0.0₆372
+0.13%
$ 156,410 $ 52,654
Dec 18, 7 PM $ 0.0₆372
-1.58%
$ 156,404 $ 52,022
Dec 18, 6 PM $ 0.0₆378
-1.35%
$ 158,811 $ 53,183
Dec 18, 5 PM $ 0.0₆383
-3.17%
$ 160,977 $ 52,176
Dec 18, 4 PM $ 0.0₆395
-0.05%
$ 166,251 $ 53,736
Dec 18, 2 PM $ 0.0₆395
-0.63%
$ 166,274 $ 54,008
Dec 18, 1 PM $ 0.0₆397
+3.40%
$ 167,133 $ 53,695
Dec 18, 12 PM $ 0.0₆387
+0.93%
$ 162,766 $ 51,725
Dec 18, 6 AM $ 0.0₆334
+0.00%
$ 140,619 $ 50,502
Dec 18, 12 AM $ 0.0₆381
+0.10%
$ 160,242 $ 47,772
Dec 17, 11 PM $ 0.0₆382
+0.59%
$ 160,743 $ 48,039
Dec 17, 10 PM $ 0.0₆383
+1.02%
$ 161,080 $ 48,413
Dec 17, 9 PM $ 0.0₆382
-0.23%
$ 160,556 $ 47,524
Dec 17, 8 PM $ 0.0₆383
-0.23%
$ 161,108 $ 47,951
Dec 17, 6 PM $ 0.0₆384
+0.46%
$ 161,614 $ 50,687
Dec 17, 5 PM $ 0.0₆383
+0.28%
$ 161,219 $ 50,549
Dec 17, 4 PM $ 0.0₆383
-3.44%
$ 161,195 $ 51,397
Dec 17, 3 PM $ 0.0₆397
-0.66%
$ 166,940 $ 52,505
Dec 17, 2 PM $ 0.0₆393
-1.98%
$ 165,401 $ 54,887
Dec 17, 12 PM $ 0.0₆4
+0.49%
$ 168,082 $ 56,069
Dec 17, 11 AM $ 0.0₆394
-0.22%
$ 165,952 $ 55,741
Dec 17, 10 AM $ 0.0₆396
-0.43%
$ 166,566 $ 56,615
Dec 17, 8 AM $ 0.0₆402
-0.15%
$ 169,036 $ 57,747
Dec 17, 7 AM $ 0.0₆4
+0.11%
$ 168,155 $ 57,886
Dec 17, 6 AM $ 0.0₆398
-0.52%
$ 167,484 $ 57,334
Dec 17, 2 AM $ 0.0₆4
-0.62%
$ 168,286 $ 59,501
Dec 17, 1 AM $ 0.0₆4
+0.13%
$ 168,474 $ 58,986
Dec 17, 12 AM $ 0.0₆354
+0.32%
$ 148,729 $ 59,576
Dec 16, 11 PM $ 0.0₆356
+0.53%
$ 149,844 $ 59,155
Dec 16, 10 PM $ 0.0₆354
-0.57%
$ 149,055 $ 59,204
Dec 16, 9 PM $ 0.0₆36
+2.42%
$ 151,321 $ 60,085
Dec 16, 8 PM $ 0.0₆352
-0.59%
$ 148,249 $ 58,493
Dec 16, 7 PM $ 0.0₆353
+1.33%
$ 148,682 $ 58,477
Dec 16, 5 PM $ 0.0₆4
-0.05%
$ 168,374 $ 55,518
Dec 16, 4 PM $ 0.0₆399
+0.14%
$ 167,959 $ 56,216