Mars Historical Data

MARS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.0₆345
-0.17%
$145,333 $34,866
Feb 3, 4 AM $0.0₆346
+0.46%
$145,483 $33,401
Feb 3, 3 AM $0.0₆342
+0.01%
$143,787 $31,093
Feb 3, 2 AM $0.0₆34
-1.93%
$142,997 $28,835
Feb 3, 1 AM $0.0₆346
+0.42%
$145,678 $27,143
Feb 3, 12 AM $0.0₆346
+0.27%
$145,491 $24,943
Feb 2, 11 PM $0.0₆345
-0.12%
$145,028 $23,644
Feb 2, 9 PM $0.0₆347
+0.88%
$145,933 $22,346
Feb 2, 8 PM $0.0₆344
+0.46%
$144,797 $20,997
Feb 2, 7 PM $0.0₆345
+0.22%
$145,197 $19,485
Feb 2, 5 PM $0.0₆351
+0.46%
$147,683 $17,474
Feb 2, 4 PM $0.0₆348
-0.74%
$146,554 $16,962
Feb 2, 3 PM $0.0₆353
+2.66%
$148,306 $14,780
Feb 2, 2 PM $0.0₆343
+0.00%
$144,459 $14,066
Feb 2, 1 PM $0.0₆302
+0.50%
$127,122 $13,415
Feb 2, 12 PM $0.0₆298
-0.91%
$125,524 $13,060
Feb 2, 7 AM $0.0₆29
+0.33%
$122,101 $28,476
Feb 2, 6 AM $0.0₆289
+1.07%
$121,615 $28,214
Feb 1, 11 PM $0.0₆302
+0.02%
$127,132 $29,119
Feb 1, 10 PM $0.0₆3
+0.19%
$126,208 $29,596
Feb 1, 6 PM $0.0₆343
+0.64%
$144,478 $35,605
Feb 1, 5 PM $0.0₆338
-1.45%
$142,100 $35,117
Feb 1, 2 PM $0.0₆306
-0.49%
$128,683 $38,261
Feb 1, 1 PM $0.0₆31
-0.60%
$130,226 $38,856
Feb 1, 12 PM $0.0₆31
-1.69%
$130,349 $39,501
Feb 1, 11 AM $0.0₆312
+0.29%
$131,268 $39,867
Feb 1, 10 AM $0.0₆354
+0.00%
$148,728 $40,843
Feb 1, 8 AM $0.0₆315
+0.73%
$132,457 $41,282
Feb 1, 7 AM $0.0₆317
+0.54%
$133,266 $40,592
Feb 1, 2 AM $0.0₆36
-0.78%
$151,525 $42,586
Feb 1, 1 AM $0.0₆363
+0.11%
$152,626 $42,571
Feb 1, 12 AM $0.0₆364
+0.43%
$153,222 $42,770
Download