Mars Historical Data

MARS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₆353
+0.71%
$ 148,414 $ 55,973
Dec 16, 2 PM $ 0.0₆354
+0.00%
$ 148,715 $ 54,993
Dec 16, 1 PM $ 0.0₆399
+0.47%
$ 167,902 $ 54,377
Dec 16, 12 PM $ 0.0₆397
-0.54%
$ 167,058 $ 54,803
Dec 16, 11 AM $ 0.0₆398
+0.79%
$ 167,279 $ 54,972
Dec 16, 10 AM $ 0.0₆396
+0.53%
$ 166,431 $ 53,421
Dec 16, 9 AM $ 0.0₆397
-0.11%
$ 166,881 $ 53,257
Dec 16, 6 AM $ 0.0₆415
-1.09%
$ 174,638 $ 52,738
Dec 16, 5 AM $ 0.0₆417
-0.22%
$ 175,403 $ 51,589
Dec 16, 4 AM $ 0.0₆416
-0.85%
$ 174,854 $ 51,303
Dec 16, 3 AM $ 0.0₆419
-0.51%
$ 176,268 $ 51,983
Dec 16, 2 AM $ 0.0₆374
+1.10%
$ 157,388 $ 51,882
Dec 16, 1 AM $ 0.0₆368
-0.49%
$ 154,780 $ 51,862
Dec 16, 12 AM $ 0.0₆42
+0.06%
$ 176,661 $ 52,748
Dec 15, 11 PM $ 0.0₆425
+1.43%
$ 178,816 $ 52,229
Dec 15, 10 PM $ 0.0₆419
-0.69%
$ 176,403 $ 50,941
Dec 15, 9 PM $ 0.0₆418
+0.12%
$ 175,773 $ 50,586
Dec 15, 8 PM $ 0.0₆418
-0.42%
$ 175,905 $ 51,321
Dec 15, 6 PM $ 0.0₆417
-0.10%
$ 175,275 $ 53,714
Dec 15, 5 PM $ 0.0₆418
-2.37%
$ 175,963 $ 54,765
Dec 15, 4 PM $ 0.0₆423
-1.23%
$ 177,782 $ 54,829
Dec 15, 3 PM $ 0.0₆429
-1.46%
$ 180,684 $ 55,164
Dec 15, 2 PM $ 0.0₆441
-0.75%
$ 185,677 $ 56,233
Dec 15, 12 PM $ 0.0₆395
-0.41%
$ 166,090 $ 56,779
Dec 15, 11 AM $ 0.0₆395
-0.22%
$ 166,265 $ 57,152
Dec 15, 10 AM $ 0.0₆399
+1.21%
$ 168,019 $ 57,812
Dec 15, 9 AM $ 0.0₆393
+0.20%
$ 165,511 $ 56,852
Dec 15, 8 AM $ 0.0₆397
+0.05%
$ 166,936 $ 58,244
Dec 15, 4 AM $ 0.0₆389
-0.67%
$ 163,709 $ 58,046
Dec 15, 3 AM $ 0.0₆393
+1.20%
$ 165,232 $ 57,674
Dec 15, 2 AM $ 0.0₆393
+0.65%
$ 165,363 $ 58,262
Dec 15, 1 AM $ 0.0₆387
+0.14%
$ 163,011 $ 58,291
Dec 15, 12 AM $ 0.0₆386
+0.83%
$ 162,243 $ 58,469
Dec 14, 10 PM $ 0.0₆381
-1.42%
$ 160,466 $ 57,371
Dec 14, 9 PM $ 0.0₆384
-0.18%
$ 161,531 $ 57,666
Dec 14, 8 PM $ 0.0₆385
-0.83%
$ 162,089 $ 56,289
Dec 14, 7 PM $ 0.0₆39
-0.39%
$ 163,922 $ 55,305
Dec 14, 6 PM $ 0.0₆387
-0.58%
$ 162,608 $ 54,398
Dec 14, 4 PM $ 0.0₆395
+0.00%
$ 166,133 $ 54,096
Dec 14, 10 AM $ 0.0₆445
-0.53%
$ 187,383 $ 57,999
Dec 14, 9 AM $ 0.0₆445
+0.41%
$ 187,096 $ 57,793
Dec 14, 8 AM $ 0.0₆443
-0.55%
$ 186,303 $ 56,499
Dec 14, 7 AM $ 0.0₆446
-0.35%
$ 187,652 $ 55,919
Dec 14, 6 AM $ 0.0₆447
+0.09%
$ 188,048 $ 55,631
Dec 14, 5 AM $ 0.0₆446
-0.47%
$ 187,601 $ 55,846
Dec 14, 4 AM $ 0.0₆446
+0.57%
$ 187,695 $ 55,776
Dec 14, 3 AM $ 0.0₆447
+0.53%
$ 188,199 $ 55,580
Dec 14, 2 AM $ 0.0₆448
+0.35%
$ 188,546 $ 55,615
Dec 14, 1 AM $ 0.0₆443
-0.21%
$ 186,555 $ 55,787
Dec 14, 12 AM $ 0.0₆448
+0.57%
$ 188,367 $ 55,782