Mars Historical Data

MARS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₆445
+0.57%
$ 187,293 $ 55,717
Dec 13, 10 PM $ 0.0₆443
-0.72%
$ 186,223 $ 54,966
Dec 13, 6 PM $ 0.0₆444
-0.47%
$ 186,591 $ 56,724
Dec 13, 5 PM $ 0.0₆446
-0.24%
$ 187,486 $ 56,611
Dec 13, 4 PM $ 0.0₆447
+1.10%
$ 187,944 $ 56,224
Dec 13, 10 AM $ 0.0₆391
+0.15%
$ 164,544 $ 56,716
Dec 13, 9 AM $ 0.0₆393
+0.12%
$ 165,141 $ 56,981
Dec 13, 8 AM $ 0.0₆395
+0.98%
$ 166,204 $ 56,612
Dec 13, 7 AM $ 0.0₆391
+0.14%
$ 164,656 $ 56,912
Dec 13, 6 AM $ 0.0₆384
-1.59%
$ 161,512 $ 56,610
Dec 13, 5 AM $ 0.0₆388
-0.51%
$ 163,175 $ 55,600
Dec 13, 1 AM $ 0.0₆39
+0.12%
$ 164,064 $ 55,734
Dec 13, 12 AM $ 0.0₆392
+1.19%
$ 164,832 $ 55,450
Dec 12, 11 PM $ 0.0₆388
-1.07%
$ 163,408 $ 55,003
Dec 12, 5 PM $ 0.0₆44
+0.18%
$ 185,193 $ 57,139
Dec 12, 4 PM $ 0.0₆438
-0.52%
$ 184,319 $ 56,253
Dec 12, 3 PM $ 0.0₆448
+9.61%
$ 188,354 $ 56,161
Dec 12, 2 PM $ 0.0₆407
-0.95%
$ 171,230 $ 59,381
Dec 12, 1 PM $ 0.0₆411
-1.17%
$ 172,785 $ 58,282
Dec 12, 12 PM $ 0.0₆413
-0.55%
$ 173,691 $ 57,698
Dec 12, 11 AM $ 0.0₆411
-0.72%
$ 172,783 $ 57,238
Dec 12, 9 AM $ 0.0₆416
+0.76%
$ 174,831 $ 57,793
Dec 12, 8 AM $ 0.0₆413
-0.02%
$ 173,659 $ 57,806
Dec 12, 7 AM $ 0.0₆415
+0.42%
$ 174,796 $ 58,237
Dec 12, 5 AM $ 0.0₆412
-0.11%
$ 173,358 $ 58,060
Dec 12, 4 AM $ 0.0₆416
+0.97%
$ 175,144 $ 57,981
Dec 12, 3 AM $ 0.0₆413
+0.40%
$ 173,559 $ 58,362
Dec 11, 11 PM $ 0.0₆413
+0.52%
$ 173,641 $ 59,613
Dec 11, 10 PM $ 0.0₆414
+0.38%
$ 174,137 $ 59,374
Dec 11, 9 PM $ 0.0₆413
+0.31%
$ 173,789 $ 58,165
Dec 11, 8 PM $ 0.0₆412
+0.53%
$ 173,302 $ 58,825
Dec 11, 7 PM $ 0.0₆408
-0.82%
$ 171,441 $ 57,939
Dec 11, 6 PM $ 0.0₆409
+0.19%
$ 171,908 $ 58,052
Dec 11, 5 PM $ 0.0₆405
+0.42%
$ 170,505 $ 56,266
Dec 11, 4 PM $ 0.0₆407
+0.51%
$ 171,178 $ 55,733
Dec 11, 3 PM $ 0.0₆402
-11.28%
$ 168,951 $ 57,163
Dec 11, 2 PM $ 0.0₆454
-0.65%
$ 191,024 $ 57,582
Dec 11, 1 PM $ 0.0₆458
-0.46%
$ 192,726 $ 59,323
Dec 11, 12 PM $ 0.0₆464
+0.54%
$ 195,294 $ 58,853
Dec 11, 11 AM $ 0.0₆462
+0.25%
$ 194,296 $ 57,749
Dec 11, 7 AM $ 0.0₆465
+0.47%
$ 195,757 $ 57,340
Dec 11, 6 AM $ 0.0₆463
-1.08%
$ 194,917 $ 57,573
Dec 11, 5 AM $ 0.0₆467
+0.31%
$ 196,466 $ 57,487
Dec 11, 4 AM $ 0.0₆46
+0.26%
$ 193,593 $ 57,325
Dec 11, 3 AM $ 0.0₆463
-1.01%
$ 194,671 $ 57,191
Dec 11, 2 AM $ 0.0₆468
-2.16%
$ 196,922 $ 57,173
Dec 11, 1 AM $ 0.0₆476
+0.01%
$ 200,444 $ 58,753
Dec 10, 9 PM $ 0.0₆431
-0.67%
$ 181,460 $ 59,023
Dec 10, 8 PM $ 0.0₆438
+0.28%
$ 184,327 $ 58,594
Dec 10, 7 PM $ 0.0₆435
-0.80%
$ 183,179 $ 59,138