Mars Historical Data

MARS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₆427
+0.65%
$ 179,820 $ 58,583
Dec 10, 2 PM $ 0.0₆424
-0.81%
$ 178,225 $ 58,348
Dec 10, 1 PM $ 0.0₆427
+0.44%
$ 179,468 $ 58,643
Dec 10, 12 PM $ 0.0₆422
-0.48%
$ 177,535 $ 58,627
Dec 10, 11 AM $ 0.0₆423
+0.43%
$ 178,024 $ 58,795
Dec 10, 9 AM $ 0.0₆424
+0.99%
$ 178,440 $ 59,264
Dec 10, 8 AM $ 0.0₆421
+0.07%
$ 176,985 $ 59,398
Dec 10, 7 AM $ 0.0₆423
-0.57%
$ 177,897 $ 60,077
Dec 10, 6 AM $ 0.0₆424
+0.10%
$ 178,422 $ 59,465
Dec 10, 5 AM $ 0.0₆42
-1.27%
$ 176,652 $ 60,086
Dec 10, 4 AM $ 0.0₆424
+0.96%
$ 178,305 $ 60,395
Dec 10, 3 AM $ 0.0₆418
-0.40%
$ 175,997 $ 60,035
Dec 10, 2 AM $ 0.0₆417
-1.12%
$ 175,284 $ 60,419
Dec 10, 1 AM $ 0.0₆417
-0.70%
$ 175,345 $ 60,393
Dec 9, 11 PM $ 0.0₆426
+0.00%
$ 179,372 $ 62,167
Dec 9, 10 PM $ 0.0₆427
+0.90%
$ 179,787 $ 62,212
Dec 9, 8 PM $ 0.0₆473
-1.64%
$ 198,924 $ 61,756
Dec 9, 7 PM $ 0.0₆476
-0.01%
$ 200,339 $ 63,545
Dec 9, 5 PM $ 0.0₆478
+0.90%
$ 201,222 $ 61,885
Dec 9, 4 PM $ 0.0₆476
+3.05%
$ 200,070 $ 60,811
Dec 9, 3 PM $ 0.0₆456
+15.76%
$ 191,970 $ 59,639
Dec 9, 11 AM $ 0.0₆438
-0.03%
$ 184,219 $ 58,672
Dec 9, 5 AM $ 0.0₆391
-0.17%
$ 164,576 $ 57,867
Dec 9, 4 AM $ 0.0₆391
+0.15%
$ 164,500 $ 57,603
Dec 9, 3 AM $ 0.0₆392
+1.41%
$ 164,827 $ 57,780
Dec 9, 2 AM $ 0.0₆386
-1.23%
$ 162,531 $ 56,590
Dec 9, 1 AM $ 0.0₆387
-0.07%
$ 162,850 $ 56,318
Dec 8, 11 PM $ 0.0₆389
-1.69%
$ 163,802 $ 55,438
Dec 8, 10 PM $ 0.0₆393
-0.01%
$ 165,390 $ 55,640
Dec 8, 9 PM $ 0.0₆398
+0.22%
$ 167,321 $ 55,472
Dec 8, 8 PM $ 0.0₆392
+0.33%
$ 164,992 $ 54,159
Dec 8, 7 PM $ 0.0₆39
-0.01%
$ 164,162 $ 53,887
Dec 8, 6 PM $ 0.0₆395
+1.36%
$ 166,064 $ 55,199
Dec 8, 5 PM $ 0.0₆393
+1.09%
$ 165,342 $ 56,000
Dec 8, 3 PM $ 0.0₆39
-2.51%
$ 164,083 $ 54,392
Dec 8, 2 PM $ 0.0₆401
+1.84%
$ 168,642 $ 55,517
Dec 8, 1 PM $ 0.0₆397
+1.15%
$ 166,886 $ 54,465
Dec 8, 12 PM $ 0.0₆396
+0.52%
$ 166,522 $ 54,515
Dec 8, 11 AM $ 0.0₆393
-1.86%
$ 165,340 $ 53,845
Dec 8, 10 AM $ 0.0₆399
-0.25%
$ 167,758 $ 53,902
Dec 8, 9 AM $ 0.0₆398
+0.81%
$ 167,462 $ 53,933
Dec 8, 5 AM $ 0.0₆445
-0.60%
$ 187,355 $ 53,105
Dec 8, 4 AM $ 0.0₆448
+1.50%
$ 188,423 $ 53,226
Dec 8, 3 AM $ 0.0₆443
-0.82%
$ 186,418 $ 52,752
Dec 8, 1 AM $ 0.0₆437
-0.17%
$ 183,719 $ 53,639
Dec 8, 12 AM $ 0.0₆436
+0.37%
$ 183,334 $ 53,766
Dec 7, 11 PM $ 0.0₆438
+0.71%
$ 184,318 $ 53,899
Dec 7, 10 PM $ 0.0₆438
-0.07%
$ 184,144 $ 53,928
Dec 7, 9 PM $ 0.0₆439
-1.73%
$ 184,758 $ 56,127
Dec 7, 8 PM $ 0.0₆447
+0.05%
$ 188,002 $ 58,114