Mars Historical Data

MARS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆447
+0.30%
$ 188,247 $ 57,570
Dec 7, 6 PM $ 0.0₆452
+2.03%
$ 190,072 $ 56,553
Dec 7, 5 PM $ 0.0₆44
+3.07%
$ 184,968 $ 55,986
Dec 7, 4 PM $ 0.0₆43
+0.12%
$ 181,043 $ 55,285
Dec 7, 3 PM $ 0.0₆423
+1.85%
$ 177,762 $ 55,766
Dec 7, 2 PM $ 0.0₆416
+11.84%
$ 174,912 $ 53,782
Dec 7, 12 PM $ 0.0₆432
+0.51%
$ 181,857 $ 58,371
Dec 7, 11 AM $ 0.0₆43
+0.48%
$ 180,972 $ 59,258
Dec 7, 10 AM $ 0.0₆429
-1.03%
$ 180,289 $ 59,237
Dec 7, 6 AM $ 0.0₆433
+0.92%
$ 182,260 $ 57,461
Dec 7, 5 AM $ 0.0₆431
+0.26%
$ 181,233 $ 57,306
Dec 7, 4 AM $ 0.0₆43
-0.16%
$ 180,770 $ 57,776
Dec 7, 3 AM $ 0.0₆432
+0.48%
$ 181,842 $ 57,590
Dec 7, 2 AM $ 0.0₆432
+0.35%
$ 181,910 $ 57,305
Dec 7, 1 AM $ 0.0₆433
-0.43%
$ 182,078 $ 56,604
Dec 7, 12 AM $ 0.0₆435
+1.51%
$ 182,823 $ 56,731
Dec 6, 7 PM $ 0.0₆429
+0.17%
$ 180,532 $ 55,527
Dec 6, 6 PM $ 0.0₆433
+0.24%
$ 182,076 $ 56,191
Dec 6, 5 PM $ 0.0₆432
+0.03%
$ 181,647 $ 56,501
Dec 6, 4 PM $ 0.0₆432
-0.52%
$ 181,791 $ 55,774
Dec 6, 3 PM $ 0.0₆433
+0.12%
$ 182,269 $ 55,745
Dec 6, 11 AM $ 0.0₆413
-0.01%
$ 173,593 $ 53,966
Dec 6, 10 AM $ 0.0₆412
-1.23%
$ 173,426 $ 53,685
Dec 6, 9 AM $ 0.0₆414
-0.03%
$ 174,350 $ 53,283
Dec 6, 8 AM $ 0.0₆414
+0.86%
$ 174,327 $ 53,485
Dec 6, 2 AM $ 0.0₆412
-1.33%
$ 173,179 $ 55,010
Dec 6, 1 AM $ 0.0₆417
+0.40%
$ 175,238 $ 54,842
Dec 6, 12 AM $ 0.0₆413
-0.89%
$ 173,557 $ 53,346
Dec 5, 8 PM $ 0.0₆417
-0.32%
$ 175,548 $ 53,340
Dec 5, 7 PM $ 0.0₆417
+1.23%
$ 175,438 $ 53,761
Dec 5, 6 PM $ 0.0₆415
+0.37%
$ 174,702 $ 53,537
Dec 5, 5 PM $ 0.0₆411
-1.20%
$ 173,018 $ 53,207
Dec 5, 4 PM $ 0.0₆412
-3.90%
$ 173,461 $ 53,151
Dec 5, 3 PM $ 0.0₆429
+1.55%
$ 180,353 $ 54,286
Dec 5, 2 PM $ 0.0₆425
-0.46%
$ 178,948 $ 53,368
Dec 5, 12 PM $ 0.0₆425
-0.57%
$ 178,980 $ 55,800
Dec 5, 11 AM $ 0.0₆431
+0.58%
$ 181,462 $ 55,330
Dec 5, 10 AM $ 0.0₆429
+1.14%
$ 180,375 $ 55,497
Dec 5, 9 AM $ 0.0₆428
-1.22%
$ 180,199 $ 55,671
Dec 5, 8 AM $ 0.0₆43
-0.75%
$ 180,905 $ 55,437
Dec 5, 7 AM $ 0.0₆436
+0.53%
$ 183,348 $ 55,361
Dec 5, 6 AM $ 0.0₆436
+0.03%
$ 183,218 $ 54,662
Dec 5, 12 AM $ 0.0₆434
+0.85%
$ 182,697 $ 57,495
Dec 4, 11 PM $ 0.0₆433
-0.04%
$ 181,830 $ 58,280
Dec 4, 10 PM $ 0.0₆436
+0.26%
$ 183,250 $ 58,955
Dec 4, 4 PM $ 0.0₆444
-0.13%
$ 186,772 $ 59,087
Dec 4, 3 PM $ 0.0₆441
+0.83%
$ 185,482 $ 59,130
Dec 4, 2 PM $ 0.0₆439
+0.60%
$ 184,649 $ 57,954
Dec 4, 1 PM $ 0.0₆436
-1.01%
$ 185,166 $ 58,864
Dec 4, 12 PM $ 0.0₆437
-0.96%
$ 183,647 $ 58,438