Mars Historical Data

MARS Page 5
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆787
-10.82%
$ 330,956 $ 82,934
Oct 8, 2025 $ 0.0₆802
-12.27%
$ 337,301 $ 74,490
Oct 7, 2025 $ 0.0₆81
-3.74%
$ 340,615 $ 73,954
Oct 6, 2025 $ 0.0₆842
+9.50%
$ 354,155 $ 82,428
Oct 5, 2025 $ 0.0₆769
-11.10%
$ 323,512 $ 73,720
Oct 4, 2025 $ 0.0₆87
+14.42%
$ 365,857 $ 84,754
Oct 3, 2025 $ 0.0₆762
+2.66%
$ 319,738 $ 1,874
Oct 2, 2025 $ 0.0₆742
-4.78%
$ 312,092 $ 82,089
Oct 1, 2025 $ 0.0₆783
+18.64%
$ 327,697 $ 79,271
Sep 30, 2025 $ 0.0₆661
-12.75%
$ 277,910 $ 69,865
Sep 29, 2025 $ 0.0₆759
-0.25%
$ 319,427 $ 75,470
Sep 28, 2025 $ 0.0₆763
+17.99%
$ 318,570 $ 79,550
Sep 27, 2025 $ 0.0₆653
-0.12%
$ 274,526 $ 68,770
Sep 26, 2025 $ 0.0₆65
-8.70%
$ 272,796 $ 71,555
Sep 25, 2025 $ 0.0₆637
-22.40%
$ 300,667 $ 69,075
Sep 24, 2025 $ 0.0₆823
+11.89%
$ 344,556 $ 75,824
Sep 23, 2025 $ 0.0₆729
-12.61%
$ 306,743 $ 75,888
Sep 22, 2025 $ 0.0₆729
-17.32%
$ 351,209 $ 74,239
Sep 21, 2025 $ 0.0₆781
-1.49%
$ 372,589 $ 79,217
Sep 20, 2025 $ 0.0₆789
-10.85%
$ 333,458 $ 81,212
Sep 19, 2025 $ 0.0₆886
+9.06%
$ 372,125 $ 77,062
Sep 18, 2025 $ 0.0₆924
+13.17%
$ 363,974 $ 81,073
Sep 17, 2025 $ 0.0₆814
-12.68%
$ 343,575 $ 82,400
Sep 16, 2025 $ 0.0₆938
-1.07%
$ 392,046 $ 79,740
Sep 15, 2025 $ 0.0₆946
+2.39%
$ 402,666 $ 74,659
Sep 14, 2025 $ 0.0₆941
-16.14%
$ 389,728 $ 82,789
Sep 13, 2025 $ 0.0₅112
-2.57%
$ 472,704 $ 92,405
Sep 12, 2025 $ 0.0₆891
+5.10%
$ 374,856 $ 84,741
Sep 11, 2025 $ 0.0₆85
-17.78%
$ 357,523 $ 88,590
Sep 10, 2025 $ 0.0₅101
+14.43%
$ 426,030 $ 75,532
Sep 9, 2025 $ 0.0₆895
-10.39%
$ 376,365 $ 498,946
Sep 8, 2025 $ 0.0₆997
+2.36%
$ 419,420 $ 554,629
Sep 7, 2025 $ 0.0₆974
-0.56%
$ 409,762 $ 553,657
Sep 6, 2025 $ 0.0₆991
-1.66%
$ 416,939 $ 563,684
Sep 5, 2025 $ 0.0₅101
+0.41%
$ 424,133 $ 358,561
Sep 4, 2025 $ 0.0₅1
-8.65%
$ 421,805 $ 602,385
Sep 3, 2025 $ 0.0₅11
-4.76%
$ 467,772 $ 474,659
Sep 2, 2025 $ 0.0₅115
+13.38%
$ 485,220 $ 493,166
Sep 1, 2025 $ 0.0₅101
-7.82%
$ 425,036 $ 550,877
Aug 31, 2025 $ 0.0₅113
+1.85%
$ 461,210 $ 577,290
Aug 30, 2025 $ 0.0₅109
-3.56%
$ 465,604 $ 576,102
Aug 29, 2025 $ 0.0₅113
-3.25%
$ 474,555 $ 552,469
Aug 28, 2025 $ 0.0₅117
-1.98%
$ 496,305 $ 573,713
Aug 27, 2025 $ 0.0₅119
+8.12%
$ 500,093 $ 564,459
Aug 26, 2025 $ 0.0₅109
+1.15%
$ 462,321 $ 566,759
Aug 25, 2025 $ 0.0₅108
-7.46%
$ 454,179 $ 534,226
Aug 24, 2025 $ 0.0₅117
+1.33%
$ 489,606 $ 491,937
Aug 23, 2025 $ 0.0₅115
-0.54%
$ 486,687 $ 480,904
Aug 22, 2025 $ 0.0₅116
+8.93%
$ 486,680 $ 516,014
Aug 21, 2025 $ 0.0₅106
-4.53%
$ 449,369 $ 504,472