Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₆243
-0.54%
$ 102,214 $ 44,039
Apr 14, 2 PM $ 0.0₆244
-1.15%
$ 102,852 $ 44,352
Apr 14, 1 PM $ 0.0₆277
+0.62%
$ 116,667 $ 44,254
Apr 14, 12 PM $ 0.0₆277
-1.11%
$ 116,330 $ 44,053
Apr 14, 11 AM $ 0.0₆279
+0.04%
$ 117,198 $ 43,394
Apr 14, 10 AM $ 0.0₆277
-0.11%
$ 116,462 $ 43,129
Apr 14, 9 AM $ 0.0₆277
-1.09%
$ 116,528 $ 43,597
Apr 14, 8 AM $ 0.0₆278
+0.77%
$ 116,981 $ 43,215
Apr 14, 7 AM $ 0.0₆276
+0.13%
$ 116,227 $ 43,187
Apr 14, 6 AM $ 0.0₆278
+1.47%
$ 116,985 $ 43,710
Apr 14, 5 AM $ 0.0₆276
-0.26%
$ 116,152 $ 43,650
Apr 14, 4 AM $ 0.0₆278
-0.01%
$ 117,060 $ 43,629
Apr 14, 3 AM $ 0.0₆278
+1.17%
$ 117,117 $ 43,936
Apr 14, 2 AM $ 0.0₆278
-0.50%
$ 116,781 $ 44,056
Apr 14, 1 AM $ 0.0₆278
+1.32%
$ 116,910 $ 44,666
Apr 14, 12 AM $ 0.0₆278
+0.79%
$ 116,863 $ 43,849
Apr 13, 11 PM $ 0.0₆279
+1.24%
$ 117,196 $ 44,519
Apr 13, 10 PM $ 0.0₆273
+1.74%
$ 114,999 $ 44,287
Apr 13, 8 PM $ 0.0₆234
-0.39%
$ 98,362 $ 42,105
Apr 13, 7 PM $ 0.0₆235
+1.05%
$ 98,704 $ 41,957
Apr 13, 6 PM $ 0.0₆232
+1.11%
$ 97,662 $ 40,161
Apr 13, 4 PM $ 0.0₆229
+0.09%
$ 96,534 $ 40,527
Apr 13, 3 PM $ 0.0₆228
-1.11%
$ 95,732 $ 39,871
Apr 13, 2 PM $ 0.0₆229
+0.32%
$ 96,532 $ 40,103
Apr 13, 1 PM $ 0.0₆23
+1.50%
$ 96,598 $ 40,023
Apr 13, 12 PM $ 0.0₆225
-0.41%
$ 94,803 $ 39,279
Apr 13, 8 AM $ 0.0₆226
+0.00%
$ 94,896 $ 40,345
Apr 13, 7 AM $ 0.0₆226
-1.12%
$ 95,216 $ 40,212
Apr 13, 6 AM $ 0.0₆23
+1.69%
$ 96,559 $ 39,658
Apr 13, 5 AM $ 0.0₆227
+0.55%
$ 95,568 $ 38,631
Apr 13, 4 AM $ 0.0₆228
+0.27%
$ 95,895 $ 38,955
Apr 13, 3 AM $ 0.0₆229
-0.12%
$ 96,251 $ 38,798
Apr 13, 2 AM $ 0.0₆229
+0.12%
$ 96,371 $ 38,968
Apr 12, 11 PM $ 0.0₆259
-0.29%
$ 108,791 $ 38,021
Apr 12, 10 PM $ 0.0₆259
-0.76%
$ 108,884 $ 38,153
Apr 12, 9 PM $ 0.0₆258
-0.75%
$ 108,681 $ 38,325
Apr 12, 8 PM $ 0.0₆26
-0.13%
$ 109,376 $ 38,151
Apr 12, 7 PM $ 0.0₆26
+1.29%
$ 109,540 $ 38,818
Apr 12, 6 PM $ 0.0₆258
-1.04%
$ 108,362 $ 39,378
Apr 12, 5 PM $ 0.0₆257
-0.24%
$ 108,160 $ 38,681
Apr 12, 4 PM $ 0.0₆256
+0.08%
$ 107,863 $ 37,889
Apr 12, 3 PM $ 0.0₆256
-0.53%
$ 107,741 $ 37,767
Apr 12, 10 AM $ 0.0₆261
+0.00%
$ 109,726 $ 38,368
Apr 12, 8 AM $ 0.0₆23
-0.33%
$ 96,710 $ 37,927
Apr 12, 7 AM $ 0.0₆231
+0.35%
$ 97,203 $ 37,635
Apr 12, 6 AM $ 0.0₆228
+0.00%
$ 95,937 $ 38,052
Apr 12, 2 AM $ 0.0₆23
-0.19%
$ 96,888 $ 37,158
Apr 12, 1 AM $ 0.0₆231
-1.81%
$ 96,977 $ 37,680
Apr 12, 12 AM $ 0.0₆27
+0.85%
$ 113,532 $ 39,218
Apr 11, 11 PM $ 0.0₆27
+0.01%
$ 113,465 $ 38,914