Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₆453
-0.72%
$ 190,694 $ 35,136
May 31, 3 PM $ 0.0₆458
+0.34%
$ 192,587 $ 35,350
May 31, 2 PM $ 0.0₆454
-0.94%
$ 191,163 $ 35,358
May 31, 1 PM $ 0.0₆457
-1.02%
$ 192,368 $ 35,689
May 31, 12 PM $ 0.0₆46
-0.53%
$ 193,623 $ 34,964
May 31, 10 AM $ 0.0₆459
+0.09%
$ 193,105 $ 34,510
May 31, 9 AM $ 0.0₆458
-0.62%
$ 192,698 $ 34,432
May 31, 6 AM $ 0.0₆421
+0.19%
$ 176,924 $ 34,579
May 31, 5 AM $ 0.0₆422
+0.62%
$ 177,679 $ 34,564
May 31, 4 AM $ 0.0₆419
+0.31%
$ 176,233 $ 34,481
May 31, 2 AM $ 0.0₆428
+1.27%
$ 179,897 $ 35,206
May 31, 1 AM $ 0.0₆421
-0.39%
$ 177,162 $ 35,340
May 31, 12 AM $ 0.0₆42
+0.20%
$ 176,770 $ 35,156
May 30, 11 PM $ 0.0₆42
-0.51%
$ 176,852 $ 35,170
May 30, 10 PM $ 0.0₆422
-0.22%
$ 177,659 $ 35,182
May 30, 9 PM $ 0.0₆423
-0.11%
$ 178,064 $ 34,540
May 30, 8 PM $ 0.0₆425
+4.27%
$ 178,923 $ 35,041
May 30, 7 PM $ 0.0₆408
-0.05%
$ 171,515 $ 35,133
May 30, 6 PM $ 0.0₆41
-2.28%
$ 172,663 $ 35,404
May 30, 5 PM $ 0.0₆42
-0.32%
$ 176,687 $ 35,460
May 30, 4 PM $ 0.0₆421
-0.60%
$ 177,019 $ 35,597
May 30, 3 PM $ 0.0₆421
-0.63%
$ 177,272 $ 34,487
May 30, 2 PM $ 0.0₆423
+0.99%
$ 177,812 $ 34,627
May 30, 1 PM $ 0.0₆417
+0.00%
$ 175,429 $ 34,194
May 30, 11 AM $ 0.0₆43
-0.16%
$ 180,694 $ 34,938
May 30, 10 AM $ 0.0₆43
+0.98%
$ 181,089 $ 34,981
May 30, 9 AM $ 0.0₆426
-0.18%
$ 179,325 $ 35,068
May 30, 5 AM $ 0.0₆416
-0.04%
$ 174,803 $ 33,949
May 30, 4 AM $ 0.0₆413
-0.46%
$ 173,688 $ 33,808
May 30, 3 AM $ 0.0₆414
-0.58%
$ 174,348 $ 34,755
May 29, 9 PM $ 0.0₆477
+0.29%
$ 200,478 $ 35,993
May 29, 8 PM $ 0.0₆478
+0.33%
$ 201,240 $ 35,874
May 29, 7 PM $ 0.0₆477
+15.02%
$ 200,558 $ 36,044
May 29, 6 PM $ 0.0₆417
-1.61%
$ 175,493 $ 35,444
May 29, 5 PM $ 0.0₆423
+0.27%
$ 177,750 $ 35,866
May 29, 4 PM $ 0.0₆422
+0.71%
$ 177,537 $ 36,095
May 29, 3 PM $ 0.0₆421
+1.10%
$ 177,067 $ 37,652
May 29, 2 PM $ 0.0₆415
+0.42%
$ 174,671 $ 37,193
May 29, 1 PM $ 0.0₆415
+0.44%
$ 174,485 $ 36,543
May 29, 12 PM $ 0.0₆412
+2.45%
$ 173,409 $ 37,257
May 29, 9 AM $ 0.0₆393
+0.18%
$ 165,257 $ 36,442
May 29, 7 AM $ 0.0₆397
-0.76%
$ 167,162 $ 36,704
May 29, 6 AM $ 0.0₆4
+0.31%
$ 168,268 $ 36,517
May 29, 3 AM $ 0.0₆377
+1.20%
$ 158,522 $ 36,838
May 29, 2 AM $ 0.0₆375
-0.72%
$ 157,957 $ 36,532
May 29, 1 AM $ 0.0₆378
+0.40%
$ 159,171 $ 36,958
May 29, 12 AM $ 0.0₆38
+0.84%
$ 159,770 $ 36,753
May 28, 11 PM $ 0.0₆374
-0.96%
$ 157,171 $ 36,106
May 28, 10 PM $ 0.0₆377
-1.02%
$ 158,799 $ 36,072
May 28, 9 PM $ 0.0₆379
+1.13%
$ 159,481 $ 36,056