Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0₆449
-0.04%
$189,031 $32,858
Jun 2, 10 AM $0.0₆448
+0.52%
$188,423 $34,233
Jun 2, 9 AM $0.0₆444
-0.80%
$186,821 $33,906
Jun 2, 8 AM $0.0₆446
+0.11%
$187,659 $34,002
Jun 2, 7 AM $0.0₆45
-0.06%
$189,304 $33,568
Jun 2, 6 AM $0.0₆449
+0.09%
$189,010 $33,645
Jun 2, 4 AM $0.0₆452
+0.73%
$190,175 $33,948
Jun 2, 3 AM $0.0₆451
-0.16%
$189,927 $34,029
Jun 2, 2 AM $0.0₆449
+0.46%
$188,742 $33,591
Jun 2, 1 AM $0.0₆447
-0.26%
$187,944 $34,254
Jun 2, 12 AM $0.0₆4
+0.00%
$168,180 $34,768
Jun 1, 11 PM $0.0₆4
-0.11%
$168,442 $34,785
Jun 1, 10 PM $0.0₆399
+0.47%
$167,661 $34,054
Jun 1, 9 PM $0.0₆398
+0.50%
$167,400 $34,154
Jun 1, 3 PM $0.0₆445
+0.10%
$187,230 $35,830
Jun 1, 2 PM $0.0₆443
+0.12%
$186,440 $36,232
Jun 1, 1 PM $0.0₆443
+11.56%
$186,328 $37,032
Jun 1, 12 PM $0.0₆398
+0.34%
$167,400 $37,439
Jun 1, 11 AM $0.0₆448
-0.11%
$188,445 $36,692
Jun 1, 10 AM $0.0₆447
-1.16%
$188,200 $36,126
Jun 1, 9 AM $0.0₆452
+0.30%
$190,148 $36,742
Jun 1, 8 AM $0.0₆451
+1.25%
$189,730 $36,340
Jun 1, 7 AM $0.0₆446
+0.01%
$187,800 $36,068
Jun 1, 5 AM $0.0₆454
+0.00%
$190,896 $36,449
Jun 1, 4 AM $0.0₆451
-0.81%
$189,745 $36,307
Jun 1, 2 AM $0.0₆406
+1.47%
$170,667 $36,314
Jun 1, 1 AM $0.0₆403
-0.48%
$169,626 $35,195
Jun 1, 12 AM $0.0₆406
+1.43%
$170,740 $35,435
May 31, 10 PM $0.0₆459
+0.49%
$192,932 $35,137
May 31, 9 PM $0.0₆458
+1.02%
$192,529 $35,517
May 31, 8 PM $0.0₆455
-0.44%
$191,370 $34,373
May 31, 4 PM $0.0₆453
-0.72%
$190,694 $35,136
May 31, 3 PM $0.0₆458
+0.34%
$192,587 $35,350
May 31, 2 PM $0.0₆454
-0.94%
$191,163 $35,358
May 31, 1 PM $0.0₆457
-1.02%
$192,368 $35,689
May 31, 12 PM $0.0₆46
-0.53%
$193,623 $34,964
May 31, 10 AM $0.0₆459
+0.09%
$193,105 $34,510
May 31, 9 AM $0.0₆458
-0.62%
$192,698 $34,432
May 31, 6 AM $0.0₆421
+0.19%
$176,924 $34,579
May 31, 5 AM $0.0₆422
+0.62%
$177,679 $34,564
May 31, 4 AM $0.0₆419
+0.31%
$176,233 $34,481
May 31, 2 AM $0.0₆428
+1.27%
$179,897 $35,206
May 31, 1 AM $0.0₆421
-0.39%
$177,162 $35,340
May 31, 12 AM $0.0₆42
+0.20%
$176,770 $35,156
May 30, 11 PM $0.0₆42
-0.51%
$176,852 $35,170
May 30, 10 PM $0.0₆422
-0.22%
$177,659 $35,182
May 30, 9 PM $0.0₆423
-0.11%
$178,064 $34,540
May 30, 8 PM $0.0₆425
+4.27%
$178,923 $35,041
May 30, 7 PM $0.0₆408
-0.05%
$171,515 $35,133
May 30, 6 PM $0.0₆41
-2.28%
$172,663 $35,404