Mars Historical Data

MARS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₆437
-0.96%
$ 183,647 $ 58,438
Dec 4, 10 AM $ 0.0₆439
-1.27%
$ 184,586 $ 58,563
Dec 4, 9 AM $ 0.0₆445
+1.82%
$ 187,142 $ 58,143
Dec 4, 8 AM $ 0.0₆437
-0.89%
$ 183,883 $ 58,327
Dec 4, 2 AM $ 0.0₆442
+16.44%
$ 186,138 $ 57,061
Dec 4, 1 AM $ 0.0₆38
+0.00%
$ 159,862 $ 3
Dec 4, 12 AM $ 0.0₆38
+0.00%
$ 159,862 $ 3
Dec 3, 11 PM $ 0.0₆387
-0.75%
$ 162,966 $ 57,327
Dec 3, 10 PM $ 0.0₆385
+0.71%
$ 162,126 $ 57,288
Dec 3, 9 PM $ 0.0₆385
+0.41%
$ 161,853 $ 56,062
Dec 3, 8 PM $ 0.0₆38
+0.07%
$ 159,970 $ 56,542
Dec 3, 7 PM $ 0.0₆38
+0.00%
$ 159,862 $ 3
Dec 3, 6 PM $ 0.0₆38
+0.00%
$ 159,784 $ 55,746
Dec 3, 5 PM $ 0.0₆38
+1.62%
$ 160,547 $ 55,769
Dec 3, 4 PM $ 0.0₆378
+0.40%
$ 159,156 $ 55,141
Dec 3, 3 PM $ 0.0₆374
+0.42%
$ 156,926 $ 56,281
Dec 3, 2 PM $ 0.0₆377
+0.86%
$ 159,037 $ 56,394
Dec 3, 11 AM $ 0.0₆413
-1.31%
$ 178,419 $ 55,573
Dec 3, 10 AM $ 0.0₆419
-1.10%
$ 176,084 $ 55,518
Dec 3, 9 AM $ 0.0₆42
-0.77%
$ 176,928 $ 54,906
Dec 3, 5 AM $ 0.0₆419
-0.07%
$ 176,208 $ 52,515
Dec 3, 4 AM $ 0.0₆423
-0.41%
$ 177,746 $ 53,186
Dec 3, 2 AM $ 0.0₆418
+0.40%
$ 175,676 $ 53,483
Dec 3, 1 AM $ 0.0₆417
+0.96%
$ 175,301 $ 53,243
Dec 3, 12 AM $ 0.0₆416
+0.69%
$ 175,150 $ 53,159
Dec 2, 8 PM $ 0.0₆417
+0.84%
$ 175,433 $ 51,474
Dec 2, 7 PM $ 0.0₆415
+0.27%
$ 174,674 $ 51,693
Dec 2, 6 PM $ 0.0₆419
+2.73%
$ 175,905 $ 52,363
Dec 2, 5 PM $ 0.0₆413
+0.12%
$ 173,721 $ 53,283
Dec 2, 4 PM $ 0.0₆415
+0.90%
$ 173,984 $ 53,423
Dec 2, 3 PM $ 0.0₆413
+13.69%
$ 173,895 $ 52,395
Dec 2, 1 PM $ 0.0₆396
-0.85%
$ 166,600 $ 49,665
Dec 2, 12 PM $ 0.0₆399
+0.01%
$ 168,028 $ 47,554
Dec 2, 11 AM $ 0.0₆397
+1.36%
$ 167,150 $ 46,114
Dec 2, 10 AM $ 0.0₆394
+0.88%
$ 165,825 $ 46,172
Dec 2, 5 AM $ 0.0₆392
-0.06%
$ 164,911 $ 46,653
Dec 2, 4 AM $ 0.0₆392
+0.88%
$ 163,234 $ 45,695
Dec 2, 3 AM $ 0.0₆393
+0.85%
$ 165,360 $ 45,697
Dec 2, 2 AM $ 0.0₆39
+0.40%
$ 164,246 $ 45,296
Dec 2, 1 AM $ 0.0₆39
-0.40%
$ 164,116 $ 45,259
Dec 1, 7 PM $ 0.0₆333
+0.36%
$ 140,176 $ 45,110
Dec 1, 6 PM $ 0.0₆334
+0.18%
$ 140,451 $ 45,201
Dec 1, 5 PM $ 0.0₆332
+0.48%
$ 139,788 $ 44,212
Dec 1, 4 PM $ 0.0₆332
-1.24%
$ 140,112 $ 43,450
Dec 1, 3 PM $ 0.0₆336
-12.33%
$ 141,214 $ 44,440
Dec 1, 11 AM $ 0.0₆349
+0.18%
$ 146,878 $ 47,559
Dec 1, 10 AM $ 0.0₆35
+0.39%
$ 147,075 $ 47,217
Dec 1, 9 AM $ 0.0₆351
+0.13%
$ 147,625 $ 47,491
Dec 1, 8 AM $ 0.0₆351
-0.20%
$ 146,841 $ 48,032
Dec 1, 7 AM $ 0.0₆348
-0.49%
$ 147,461 $ 47,950