Mars Historical Data

MARS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₆348
-0.49%
$ 147,461 $ 47,950
Dec 1, 6 AM $ 0.0₆346
-0.39%
$ 145,551 $ 47,033
Dec 1, 5 AM $ 0.0₆348
+0.00%
$ 146,317 $ 47,387
Dec 1, 4 AM $ 0.0₆348
+0.63%
$ 146,610 $ 47,942
Dec 1, 3 AM $ 0.0₆348
+0.30%
$ 145,739 $ 47,906
Dec 1, 1 AM $ 0.0₆352
+0.91%
$ 148,255 $ 47,876
Dec 1, 12 AM $ 0.0₆357
-2.67%
$ 148,929 $ 47,697
Nov 30, 11 PM $ 0.0₆367
-0.76%
$ 154,292 $ 49,182
Nov 30, 7 PM $ 0.0₆383
-0.56%
$ 161,141 $ 51,668
Nov 30, 6 PM $ 0.0₆385
+0.10%
$ 161,756 $ 51,893
Nov 30, 4 PM $ 0.0₆385
+0.26%
$ 162,163 $ 53,275
Nov 30, 3 PM $ 0.0₆38
-0.34%
$ 159,956 $ 52,553
Nov 30, 2 PM $ 0.0₆383
-0.80%
$ 161,160 $ 53,020
Nov 30, 1 PM $ 0.0₆383
-0.56%
$ 162,727 $ 53,592
Nov 30, 8 AM $ 0.0₆432
+0.44%
$ 181,831 $ 53,171
Nov 30, 7 AM $ 0.0₆433
+0.91%
$ 181,981 $ 54,288
Nov 30, 6 AM $ 0.0₆43
+0.11%
$ 180,788 $ 54,739
Nov 30, 5 AM $ 0.0₆431
+0.69%
$ 181,325 $ 54,609
Nov 30, 4 AM $ 0.0₆428
-0.30%
$ 180,071 $ 54,297
Nov 30, 2 AM $ 0.0₆432
-0.25%
$ 181,802 $ 54,515
Nov 30, 1 AM $ 0.0₆433
+1.11%
$ 180,913 $ 55,794
Nov 30, 12 AM $ 0.0₆428
+0.04%
$ 181,674 $ 54,451
Nov 29, 11 PM $ 0.0₆431
-0.15%
$ 181,426 $ 54,455
Nov 29, 10 PM $ 0.0₆432
+0.50%
$ 181,692 $ 54,227
Nov 29, 8 PM $ 0.0₆431
+0.54%
$ 181,118 $ 53,266
Nov 29, 7 PM $ 0.0₆428
-0.22%
$ 180,099 $ 54,090
Nov 29, 6 PM $ 0.0₆432
+0.54%
$ 181,838 $ 53,851
Nov 29, 12 PM $ 0.0₆375
-0.98%
$ 157,684 $ 52,209
Nov 29, 11 AM $ 0.0₆379
+0.44%
$ 159,517 $ 51,880
Nov 29, 10 AM $ 0.0₆378
+0.00%
$ 158,145 $ 53,242
Nov 29, 9 AM $ 0.0₆38
+0.21%
$ 159,870 $ 54,064
Nov 29, 8 AM $ 0.0₆376
-0.20%
$ 158,192 $ 55,217
Nov 29, 7 AM $ 0.0₆377
-1.26%
$ 159,763 $ 54,175
Nov 29, 6 AM $ 0.0₆38
-0.56%
$ 159,899 $ 53,307
Nov 29, 5 AM $ 0.0₆384
+0.36%
$ 161,752 $ 53,419
Nov 29, 4 AM $ 0.0₆384
+0.38%
$ 160,597 $ 54,139
Nov 29, 3 AM $ 0.0₆383
+0.82%
$ 161,100 $ 53,514
Nov 29, 2 AM $ 0.0₆38
-0.83%
$ 160,050 $ 53,344
Nov 29, 12 AM $ 0.0₆384
+0.30%
$ 161,598 $ 53,917
Nov 28, 11 PM $ 0.0₆38
-1.24%
$ 159,791 $ 54,431
Nov 28, 10 PM $ 0.0₆381
+0.16%
$ 160,152 $ 54,709
Nov 28, 6 PM $ 0.0₆384
+0.08%
$ 161,552 $ 53,309
Nov 28, 5 PM $ 0.0₆383
-0.20%
$ 161,414 $ 53,725
Nov 28, 4 PM $ 0.0₆383
-1.84%
$ 160,924 $ 53,164
Nov 28, 3 PM $ 0.0₆387
-0.33%
$ 162,768 $ 54,373
Nov 28, 2 PM $ 0.0₆386
-1.05%
$ 162,442 $ 55,098
Nov 28, 1 PM $ 0.0₆386
+0.13%
$ 162,004 $ 53,778
Nov 28, 12 PM $ 0.0₆382
-0.84%
$ 160,736 $ 53,520
Nov 28, 11 AM $ 0.0₆383
+0.38%
$ 162,070 $ 53,248
Nov 28, 9 AM $ 0.0₆388
+0.26%
$ 163,109 $ 52,064