Mars Historical Data

MARS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₆388
+0.26%
$ 163,109 $ 52,064
Nov 28, 8 AM $ 0.0₆388
+1.86%
$ 163,066 $ 52,162
Nov 28, 7 AM $ 0.0₆379
-1.16%
$ 158,631 $ 51,940
Nov 28, 6 AM $ 0.0₆387
+0.36%
$ 162,974 $ 53,203
Nov 28, 5 AM $ 0.0₆386
-0.16%
$ 162,455 $ 54,583
Nov 28, 4 AM $ 0.0₆389
+1.45%
$ 163,776 $ 54,262
Nov 28, 3 AM $ 0.0₆384
-0.24%
$ 161,606 $ 54,796
Nov 28, 2 AM $ 0.0₆388
+0.26%
$ 162,551 $ 54,938
Nov 28, 1 AM $ 0.0₆384
-0.51%
$ 161,383 $ 54,327
Nov 28, 12 AM $ 0.0₆388
+0.04%
$ 163,171 $ 55,322
Nov 27, 10 PM $ 0.0₆383
+0.00%
$ 160,934 $ 55,370
Nov 27, 8 PM $ 0.0₆38
+0.09%
$ 159,973 $ 57,564
Nov 27, 7 PM $ 0.0₆384
+0.42%
$ 160,562 $ 57,881
Nov 27, 6 PM $ 0.0₆382
+0.85%
$ 161,545 $ 58,513
Nov 27, 5 PM $ 0.0₆379
-0.20%
$ 159,372 $ 57,374
Nov 27, 4 PM $ 0.0₆383
+0.37%
$ 160,384 $ 57,564
Nov 27, 3 PM $ 0.0₆378
+0.48%
$ 159,293 $ 56,115
Nov 27, 2 PM $ 0.0₆377
-0.15%
$ 158,457 $ 54,838
Nov 27, 1 PM $ 0.0₆376
-0.48%
$ 158,152 $ 54,223
Nov 27, 12 PM $ 0.0₆378
-0.53%
$ 158,972 $ 53,321
Nov 27, 11 AM $ 0.0₆38
-0.73%
$ 159,710 $ 53,694
Nov 27, 10 AM $ 0.0₆38
-0.32%
$ 161,570 $ 53,724
Nov 27, 9 AM $ 0.0₆38
-0.56%
$ 159,914 $ 55,124
Nov 27, 8 AM $ 0.0₆38
-0.16%
$ 160,791 $ 55,444
Nov 27, 5 AM $ 0.0₆383
-0.02%
$ 160,404 $ 54,927
Nov 27, 4 AM $ 0.0₆381
+0.19%
$ 160,789 $ 55,132
Nov 27, 3 AM $ 0.0₆382
+0.19%
$ 160,742 $ 55,144
Nov 27, 2 AM $ 0.0₆387
+0.59%
$ 162,618 $ 55,033
Nov 27, 1 AM $ 0.0₆381
-1.11%
$ 160,352 $ 55,228
Nov 27, 12 AM $ 0.0₆381
+0.27%
$ 160,337 $ 54,134
Nov 26, 11 PM $ 0.0₆38
-0.09%
$ 161,683 $ 54,195
Nov 26, 10 PM $ 0.0₆38
-0.81%
$ 159,785 $ 53,855
Nov 26, 9 PM $ 0.0₆382
-0.64%
$ 160,727 $ 53,497
Nov 26, 8 PM $ 0.0₆384
+0.71%
$ 161,431 $ 53,192
Nov 26, 7 PM $ 0.0₆382
-0.93%
$ 160,890 $ 53,314
Nov 26, 6 PM $ 0.0₆384
-0.03%
$ 161,689 $ 53,093
Nov 26, 5 PM $ 0.0₆383
+3.47%
$ 161,164 $ 52,927
Nov 26, 4 PM $ 0.0₆369
+0.81%
$ 155,286 $ 51,603
Nov 26, 3 PM $ 0.0₆366
-0.98%
$ 154,724 $ 52,356
Nov 26, 2 PM $ 0.0₆373
+0.25%
$ 156,872 $ 52,785
Nov 26, 1 PM $ 0.0₆37
-0.97%
$ 157,101 $ 53,878
Nov 26, 12 PM $ 0.0₆373
+0.30%
$ 155,414 $ 53,457
Nov 26, 11 AM $ 0.0₆375
+0.89%
$ 157,894 $ 54,027
Nov 26, 7 AM $ 0.0₆372
-0.30%
$ 156,467 $ 51,037
Nov 26, 6 AM $ 0.0₆376
+0.56%
$ 157,969 $ 51,353
Nov 26, 5 AM $ 0.0₆376
+1.13%
$ 157,336 $ 50,946
Nov 26, 3 AM $ 0.0₆377
+0.00%
$ 158,577 $ 51,235
Nov 26, 2 AM $ 0.0₆378
+0.21%
$ 159,130 $ 51,258
Nov 26, 1 AM $ 0.0₆379
+1.30%
$ 159,385 $ 51,088
Nov 25, 10 PM $ 0.0₆359
+0.45%
$ 151,155 $ 50,877