Mars Historical Data

MARS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₆362
+1.33%
$ 152,474 $ 50,362
Nov 25, 8 PM $ 0.0₆359
+0.74%
$ 151,061 $ 50,708
Nov 25, 7 PM $ 0.0₆356
-1.09%
$ 150,760 $ 49,471
Nov 25, 6 PM $ 0.0₆362
+2.82%
$ 152,266 $ 48,639
Nov 25, 5 PM $ 0.0₆355
+1.09%
$ 149,480 $ 49,515
Nov 25, 1 PM $ 0.0₆402
+0.00%
$ 169,313 $ 49,396
Nov 25, 12 PM $ 0.0₆402
+1.29%
$ 169,097 $ 49,687
Nov 25, 11 AM $ 0.0₆397
+0.01%
$ 167,056 $ 48,627
Nov 25, 10 AM $ 0.0₆397
-0.17%
$ 165,630 $ 49,090
Nov 25, 9 AM $ 0.0₆393
-0.79%
$ 165,937 $ 49,268
Nov 25, 6 AM $ 0.0₆4
-0.17%
$ 168,275 $ 50,413
Nov 25, 5 AM $ 0.0₆402
+0.40%
$ 168,948 $ 50,852
Nov 25, 2 AM $ 0.0₆403
+1.31%
$ 169,436 $ 51,595
Nov 25, 1 AM $ 0.0₆398
-1.87%
$ 168,734 $ 51,176
Nov 25, 12 AM $ 0.0₆403
+0.03%
$ 170,462 $ 51,130
Nov 24, 11 PM $ 0.0₆404
+0.24%
$ 170,041 $ 51,120
Nov 24, 8 PM $ 0.0₆41
+1.13%
$ 171,360 $ 51,782
Nov 24, 7 PM $ 0.0₆403
-0.94%
$ 169,328 $ 52,652
Nov 24, 6 PM $ 0.0₆405
-0.01%
$ 170,337 $ 53,440
Nov 24, 5 PM $ 0.0₆401
+3.05%
$ 168,738 $ 53,814
Nov 24, 4 PM $ 0.0₆392
-0.07%
$ 166,340 $ 51,785
Nov 24, 3 PM $ 0.0₆393
+1.67%
$ 165,215 $ 51,373
Nov 24, 2 PM $ 0.0₆385
-0.35%
$ 162,005 $ 51,222
Nov 24, 1 PM $ 0.0₆387
+1.22%
$ 163,259 $ 51,727
Nov 24, 10 AM $ 0.0₆383
+0.53%
$ 161,175 $ 53,123
Nov 24, 9 AM $ 0.0₆381
-2.73%
$ 160,333 $ 53,190
Nov 24, 8 AM $ 0.0₆389
+0.00%
$ 163,592 $ 54,440
Nov 24, 4 AM $ 0.0₆39
+0.00%
$ 164,041 $ 53,773
Nov 23, 10 PM $ 0.0₆341
-0.81%
$ 143,308 $ 52,372
Nov 23, 9 PM $ 0.0₆343
+0.39%
$ 144,247 $ 51,853
Nov 23, 8 PM $ 0.0₆342
-0.69%
$ 143,760 $ 51,142
Nov 23, 6 PM $ 0.0₆339
-0.09%
$ 142,417 $ 49,849
Nov 23, 5 PM $ 0.0₆335
-0.64%
$ 141,105 $ 48,389
Nov 23, 4 PM $ 0.0₆342
-0.46%
$ 143,934 $ 48,413
Nov 23, 3 PM $ 0.0₆339
-0.37%
$ 142,623 $ 49,336
Nov 23, 2 PM $ 0.0₆341
+0.21%
$ 143,522 $ 47,414
Nov 23, 8 AM $ 0.0₆338
+0.33%
$ 142,211 $ 47,193
Nov 23, 7 AM $ 0.0₆335
-0.97%
$ 140,931 $ 46,257
Nov 23, 6 AM $ 0.0₆337
-0.17%
$ 141,978 $ 46,125
Nov 23, 4 AM $ 0.0₆34
-0.74%
$ 142,917 $ 47,105
Nov 23, 3 AM $ 0.0₆338
-0.19%
$ 142,280 $ 47,530
Nov 23, 2 AM $ 0.0₆339
+0.36%
$ 142,634 $ 48,415
Nov 22, 10 PM $ 0.0₆335
+1.40%
$ 140,813 $ 49,670
Nov 22, 9 PM $ 0.0₆329
+0.52%
$ 138,499 $ 49,563
Nov 22, 8 PM $ 0.0₆327
-0.58%
$ 137,593 $ 50,037
Nov 22, 7 PM $ 0.0₆329
+0.97%
$ 138,427 $ 49,700
Nov 22, 6 PM $ 0.0₆33
+1.39%
$ 137,076 $ 49,405
Nov 22, 5 PM $ 0.0₆326
-0.79%
$ 137,052 $ 49,704
Nov 22, 4 PM $ 0.0₆326
+0.47%
$ 137,101 $ 50,101
Nov 22, 3 PM $ 0.0₆326
+0.47%
$ 137,243 $ 48,813