Mars Historical Data

MARS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₆326
+0.47%
$ 137,243 $ 48,813
Nov 22, 10 AM $ 0.0₆322
-0.69%
$ 135,323 $ 49,260
Nov 22, 9 AM $ 0.0₆326
+0.77%
$ 137,457 $ 50,032
Nov 22, 4 AM $ 0.0₆328
-0.21%
$ 137,799 $ 52,036
Nov 22, 3 AM $ 0.0₆329
-0.16%
$ 138,545 $ 52,020
Nov 21, 10 PM $ 0.0₆325
-1.47%
$ 136,812 $ 48,938
Nov 21, 9 PM $ 0.0₆329
+1.25%
$ 138,265 $ 49,542
Nov 21, 8 PM $ 0.0₆328
+1.26%
$ 137,904 $ 49,579
Nov 21, 6 PM $ 0.0₆375
-0.68%
$ 157,710 $ 52,130
Nov 21, 5 PM $ 0.0₆377
+1.54%
$ 158,730 $ 52,658
Nov 21, 4 PM $ 0.0₆37
-3.01%
$ 155,619 $ 52,170
Nov 21, 3 PM $ 0.0₆381
-3.15%
$ 161,755 $ 51,108
Nov 21, 2 PM $ 0.0₆392
+15.15%
$ 164,162 $ 51,411
Nov 21, 12 PM $ 0.0₆33
-1.13%
$ 138,750 $ 48,272
Nov 21, 10 AM $ 0.0₆385
+1.59%
$ 161,837 $ 49,552
Nov 21, 9 AM $ 0.0₆378
-1.85%
$ 159,006 $ 48,853
Nov 21, 8 AM $ 0.0₆385
+8.16%
$ 161,910 $ 48,924
Nov 21, 7 AM $ 0.0₆356
-2.13%
$ 148,672 $ 48,338
Nov 21, 6 AM $ 0.0₆364
-0.36%
$ 153,152 $ 49,434
Nov 21, 4 AM $ 0.0₆415
-1.19%
$ 174,599 $ 49,708
Nov 21, 3 AM $ 0.0₆419
+0.45%
$ 176,321 $ 50,223
Nov 21, 2 AM $ 0.0₆418
-2.04%
$ 176,031 $ 50,421
Nov 21, 1 AM $ 0.0₆427
+1.27%
$ 179,734 $ 52,322
Nov 21, 12 AM $ 0.0₆424
+0.79%
$ 178,419 $ 51,714
Nov 20, 11 PM $ 0.0₆421
-2.53%
$ 177,247 $ 51,254
Nov 20, 10 PM $ 0.0₆43
+0.73%
$ 180,931 $ 52,408
Nov 20, 9 PM $ 0.0₆427
+0.00%
$ -- $ 52,545
Nov 20, 8 PM $ 0.0₆37
-0.78%
$ 155,797 $ 50,541
Nov 20, 7 PM $ 0.0₆37
+1.62%
$ 155,671 $ 49,910
Nov 20, 6 PM $ 0.0₆42
-0.31%
$ 176,490 $ 48,947
Nov 20, 5 PM $ 0.0₆419
-0.67%
$ 176,471 $ 48,586
Nov 20, 4 PM $ 0.0₆422
-3.61%
$ 177,701 $ 48,485
Nov 20, 3 PM $ 0.0₆44
-1.78%
$ 186,264 $ 51,039
Nov 20, 2 PM $ 0.0₆446
-0.22%
$ 187,613 $ 51,350
Nov 20, 1 PM $ 0.0₆447
-0.24%
$ 188,036 $ 52,598
Nov 20, 12 PM $ 0.0₆447
-1.04%
$ 188,239 $ 53,688
Nov 20, 8 AM $ 0.0₆45
-0.15%
$ 189,153 $ 53,772
Nov 20, 7 AM $ 0.0₆454
+1.73%
$ 189,688 $ 54,556
Nov 20, 6 AM $ 0.0₆446
-1.18%
$ 187,481 $ 53,773
Nov 20, 5 AM $ 0.0₆449
-1.49%
$ 188,698 $ 55,165
Nov 20, 4 AM $ 0.0₆452
+0.84%
$ 190,117 $ 54,809
Nov 20, 3 AM $ 0.0₆452
-0.23%
$ 190,470 $ 54,242
Nov 20, 2 AM $ 0.0₆451
-0.07%
$ 189,891 $ 54,019
Nov 20, 1 AM $ 0.0₆455
+1.47%
$ 191,444 $ 55,236
Nov 20, 12 AM $ 0.0₆45
+0.38%
$ 189,305 $ 56,431
Nov 19, 11 PM $ 0.0₆449
+1.15%
$ 187,157 $ 57,100
Nov 19, 10 PM $ 0.0₆44
-1.03%
$ 185,076 $ 55,440
Nov 19, 9 PM $ 0.0₆444
+1.46%
$ 186,943 $ 55,022
Nov 19, 8 PM $ 0.0₆437
+1.68%
$ 183,657 $ 54,283
Nov 19, 7 PM $ 0.0₆426
-0.33%
$ 179,226 $ 52,971