Mars Historical Data

MARS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₆429
-1.43%
$ 180,467 $ 53,246
Nov 19, 5 PM $ 0.0₆433
+0.33%
$ 182,244 $ 54,835
Nov 19, 4 PM $ 0.0₆386
-1.13%
$ 162,261 $ 55,245
Nov 19, 3 PM $ 0.0₆391
-2.47%
$ 164,468 $ 55,771
Nov 19, 2 PM $ 0.0₆402
+0.20%
$ 167,466 $ 58,435
Nov 19, 1 PM $ 0.0₆399
-2.18%
$ 170,012 $ 57,046
Nov 19, 12 PM $ 0.0₆403
+0.59%
$ 169,705 $ 57,198
Nov 19, 11 AM $ 0.0₆401
-0.26%
$ 168,902 $ 56,294
Nov 19, 10 AM $ 0.0₆404
+0.44%
$ 169,940 $ 56,612
Nov 19, 9 AM $ 0.0₆404
+0.06%
$ 170,129 $ 56,231
Nov 19, 8 AM $ 0.0₆404
+0.40%
$ 168,773 $ 55,779
Nov 19, 6 AM $ 0.0₆397
+1.03%
$ 166,942 $ 53,624
Nov 19, 5 AM $ 0.0₆391
-1.50%
$ 164,543 $ 53,401
Nov 19, 4 AM $ 0.0₆398
-0.39%
$ 167,411 $ 55,077
Nov 19, 3 AM $ 0.0₆401
-1.28%
$ 168,884 $ 55,393
Nov 19, 2 AM $ 0.0₆407
+1.08%
$ 171,241 $ 56,445
Nov 19, 1 AM $ 0.0₆402
-0.80%
$ 168,914 $ 54,884
Nov 19, 12 AM $ 0.0₆402
-12.14%
$ 170,145 $ 54,425
Nov 18, 11 PM $ 0.0₆46
-0.75%
$ 193,523 $ 52,916
Nov 18, 10 PM $ 0.0₆463
+2.09%
$ 194,933 $ 53,197
Nov 18, 9 PM $ 0.0₆456
-1.16%
$ 191,777 $ 52,928
Nov 18, 8 PM $ 0.0₆462
-0.85%
$ 194,368 $ 53,818
Nov 18, 7 PM $ 0.0₆463
-0.69%
$ 195,127 $ 55,019
Nov 18, 6 PM $ 0.0₆469
+0.86%
$ 197,498 $ 56,520
Nov 18, 4 PM $ 0.0₆458
+0.00%
$ 192,699 $ 55,416
Nov 18, 3 PM $ 0.0₆461
+1.89%
$ 193,831 $ 55,496
Nov 18, 2 PM $ 0.0₆456
+2.15%
$ 191,707 $ 53,862
Nov 18, 1 PM $ 0.0₆449
+0.34%
$ 188,859 $ 53,201
Nov 18, 12 PM $ 0.0₆45
-0.35%
$ 189,347 $ 54,359
Nov 18, 10 AM $ 0.0₆452
+0.00%
$ 190,262 $ 54,825
Nov 18, 9 AM $ 0.0₆453
+0.20%
$ 190,602 $ 54,780
Nov 18, 8 AM $ 0.0₆455
+1.69%
$ 191,601 $ 54,967
Nov 18, 7 AM $ 0.0₆45
+1.38%
$ 189,366 $ 54,811
Nov 18, 6 AM $ 0.0₆442
-1.22%
$ 185,970 $ 53,759
Nov 18, 5 AM $ 0.0₆446
+1.08%
$ 187,860 $ 54,145
Nov 18, 4 AM $ 0.0₆438
-1.37%
$ 184,445 $ 53,798
Nov 18, 3 AM $ 0.0₆392
+0.67%
$ 164,788 $ 53,807
Nov 18, 2 AM $ 0.0₆391
-0.04%
$ 164,675 $ 52,512
Nov 18, 1 AM $ 0.0₆395
-0.48%
$ 166,199 $ 52,987
Nov 18, 12 AM $ 0.0₆398
+2.00%
$ 167,384 $ 53,491
Nov 17, 11 PM $ 0.0₆447
-0.09%
$ 188,013 $ 53,877
Nov 17, 10 PM $ 0.0₆447
+0.16%
$ 187,944 $ 53,482
Nov 17, 8 PM $ 0.0₆46
+0.00%
$ 193,517 $ 54,752
Nov 17, 7 PM $ 0.0₆447
-2.43%
$ 188,128 $ 54,792
Nov 17, 6 PM $ 0.0₆457
-1.42%
$ 194,582 $ 55,255
Nov 17, 5 PM $ 0.0₆464
-1.00%
$ 195,188 $ 54,396
Nov 17, 4 PM $ 0.0₆411
-0.66%
$ 172,828 $ 55,475
Nov 17, 3 PM $ 0.0₆414
-1.92%
$ 174,239 $ 55,940
Nov 17, 2 PM $ 0.0₆422
+2.16%
$ 177,647 $ 56,290
Nov 17, 1 PM $ 0.0₆412
-2.74%
$ 174,164 $ 55,080