Mars Historical Data

MARS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₆41
-1.15%
$ 172,556 $ 55,473
Nov 17, 11 AM $ 0.0₆414
+1.02%
$ 173,786 $ 54,688
Nov 17, 10 AM $ 0.0₆412
+0.46%
$ 174,246 $ 55,122
Nov 17, 9 AM $ 0.0₆409
-0.08%
$ 172,021 $ 56,091
Nov 17, 8 AM $ 0.0₆413
+0.52%
$ 173,871 $ 56,451
Nov 17, 6 AM $ 0.0₆411
-0.51%
$ 173,074 $ 55,312
Nov 17, 5 AM $ 0.0₆409
-0.13%
$ 172,088 $ 55,666
Nov 17, 4 AM $ 0.0₆41
-0.28%
$ 172,333 $ 55,454
Nov 17, 12 AM $ 0.0₆4
+0.61%
$ 168,168 $ 55,148
Nov 16, 11 PM $ 0.0₆397
+0.13%
$ 167,154 $ 54,350
Nov 16, 10 PM $ 0.0₆399
+1.42%
$ 167,932 $ 54,877
Nov 16, 9 PM $ 0.0₆395
-0.96%
$ 166,226 $ 53,588
Nov 16, 8 PM $ 0.0₆399
+0.20%
$ 167,825 $ 53,174
Nov 16, 7 PM $ 0.0₆4
+1.27%
$ 168,247 $ 52,915
Nov 16, 6 PM $ 0.0₆396
+0.54%
$ 166,654 $ 51,240
Nov 16, 5 PM $ 0.0₆395
+0.42%
$ 166,130 $ 51,499
Nov 16, 4 PM $ 0.0₆396
+0.11%
$ 166,515 $ 51,895
Nov 16, 2 PM $ 0.0₆406
+0.40%
$ 170,632 $ 53,323
Nov 16, 1 PM $ 0.0₆404
-1.46%
$ 170,149 $ 53,861
Nov 16, 12 PM $ 0.0₆411
+1.25%
$ 173,076 $ 53,740
Nov 16, 11 AM $ 0.0₆411
-2.48%
$ 172,720 $ 53,686
Nov 16, 10 AM $ 0.0₆416
-0.76%
$ 175,574 $ 54,242
Nov 16, 8 AM $ 0.0₆418
-1.75%
$ 175,811 $ 53,542
Nov 16, 7 AM $ 0.0₆418
+0.35%
$ 175,126 $ 53,710
Nov 16, 6 AM $ 0.0₆417
+1.00%
$ 175,467 $ 53,874
Nov 16, 5 AM $ 0.0₆416
+0.57%
$ 175,078 $ 54,137
Nov 16, 3 AM $ 0.0₆417
+0.19%
$ 175,372 $ 54,236
Nov 16, 2 AM $ 0.0₆415
+1.70%
$ 174,644 $ 54,523
Nov 16, 1 AM $ 0.0₆405
-1.53%
$ 170,336 $ 53,852
Nov 16, 12 AM $ 0.0₆411
+0.00%
$ 172,984 $ 53,677
Nov 15, 9 PM $ 0.0₆471
+1.30%
$ 198,072 $ 54,592
Nov 15, 8 PM $ 0.0₆469
+0.05%
$ 197,248 $ 54,054
Nov 15, 7 PM $ 0.0₆469
-0.40%
$ 197,105 $ 54,403
Nov 15, 6 PM $ 0.0₆469
-0.85%
$ 197,272 $ 55,117
Nov 15, 5 PM $ 0.0₆469
+0.65%
$ 197,246 $ 54,795
Nov 15, 4 PM $ 0.0₆466
-0.39%
$ 195,914 $ 54,940
Nov 15, 3 PM $ 0.0₆472
+1.67%
$ 198,379 $ 54,852
Nov 15, 11 AM $ 0.0₆467
+0.63%
$ 196,334 $ 54,796
Nov 15, 10 AM $ 0.0₆466
+0.21%
$ 196,022 $ 54,124
Nov 15, 9 AM $ 0.0₆465
+0.66%
$ 195,130 $ 54,082
Nov 15, 5 AM $ 0.0₆469
+0.04%
$ 197,311 $ 53,426
Nov 15, 4 AM $ 0.0₆463
-1.65%
$ 194,985 $ 52,738
Nov 15, 3 AM $ 0.0₆468
-1.03%
$ 196,959 $ 53,108
Nov 15, 2 AM $ 0.0₆473
+0.59%
$ 198,912 $ 53,514
Nov 15, 1 AM $ 0.0₆47
+3.06%
$ 197,722 $ 52,738
Nov 15, 12 AM $ 0.0₆46
-0.02%
$ 193,550 $ 52,684
Nov 14, 11 PM $ 0.0₆464
-0.04%
$ 194,211 $ 51,854
Nov 14, 10 PM $ 0.0₆463
-1.33%
$ 194,940 $ 53,900
Nov 14, 9 PM $ 0.0₆468
+0.95%
$ 196,875 $ 53,798
Nov 14, 8 PM $ 0.0₆463
+10.77%
$ 194,512 $ 53,693