Mars Historical Data

MARS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₆463
+10.77%
$ 194,512 $ 53,693
Nov 14, 7 PM $ 0.0₆42
+1.24%
$ 176,715 $ 55,240
Nov 14, 6 PM $ 0.0₆411
-1.26%
$ 173,076 $ 54,129
Nov 14, 5 PM $ 0.0₆415
-1.95%
$ 174,527 $ 54,705
Nov 14, 4 PM $ 0.0₆419
+0.94%
$ 176,004 $ 55,285
Nov 14, 3 PM $ 0.0₆417
+0.21%
$ 175,508 $ 55,047
Nov 14, 2 PM $ 0.0₆416
-8.59%
$ 175,204 $ 54,473
Nov 14, 1 PM $ 0.0₆455
-0.07%
$ 191,587 $ 54,842
Nov 14, 12 PM $ 0.0₆454
-1.18%
$ 191,172 $ 56,114
Nov 14, 11 AM $ 0.0₆46
-0.96%
$ 193,533 $ 55,862
Nov 14, 10 AM $ 0.0₆407
+0.23%
$ 171,080 $ 56,572
Nov 14, 9 AM $ 0.0₆406
-1.57%
$ 170,957 $ 56,115
Nov 14, 8 AM $ 0.0₆471
-0.42%
$ 198,094 $ 57,023
Nov 14, 7 AM $ 0.0₆476
+0.45%
$ 199,728 $ 57,737
Nov 14, 6 AM $ 0.0₆469
-0.56%
$ 197,267 $ 59,223
Nov 14, 5 AM $ 0.0₆466
+0.11%
$ 196,114 $ 59,716
Nov 14, 4 AM $ 0.0₆465
-2.07%
$ 195,761 $ 59,409
Nov 13, 11 PM $ 0.0₆481
+1.04%
$ 202,427 $ 62,952
Nov 13, 10 PM $ 0.0₆479
+2.45%
$ 201,409 $ 61,951
Nov 13, 9 PM $ 0.0₆469
+2.23%
$ 197,262 $ 61,502
Nov 13, 3 PM $ 0.0₆559
-0.64%
$ 235,147 $ 64,145
Nov 13, 2 PM $ 0.0₆562
+1.40%
$ 236,523 $ 64,593
Nov 13, 1 PM $ 0.0₆499
-0.16%
$ 209,906 $ 63,768
Nov 13, 12 PM $ 0.0₆502
-0.75%
$ 211,255 $ 63,997
Nov 13, 11 AM $ 0.0₆506
+1.19%
$ 212,852 $ 64,796
Nov 13, 10 AM $ 0.0₆5
+0.37%
$ 210,480 $ 64,811
Nov 13, 9 AM $ 0.0₆502
-1.13%
$ 211,200 $ 62,818
Nov 13, 8 AM $ 0.0₆503
-0.25%
$ 211,807 $ 63,054
Nov 13, 7 AM $ 0.0₆511
-0.05%
$ 215,060 $ 61,814
Nov 13, 5 AM $ 0.0₆496
-0.82%
$ 208,800 $ 59,036
Nov 13, 4 AM $ 0.0₆498
+1.01%
$ 209,598 $ 58,570
Nov 13, 3 AM $ 0.0₆494
+0.29%
$ 207,780 $ 57,525
Nov 13, 2 AM $ 0.0₆491
-0.37%
$ 206,621 $ 57,202
Nov 13, 1 AM $ 0.0₆494
+0.57%
$ 207,627 $ 57,298
Nov 13, 12 AM $ 0.0₆49
-0.58%
$ 206,219 $ 58,116
Nov 12, 11 PM $ 0.0₆493
+0.83%
$ 206,418 $ 56,939
Nov 12, 10 PM $ 0.0₆49
+0.27%
$ 207,524 $ 57,059
Nov 12, 9 PM $ 0.0₆491
-0.08%
$ 206,439 $ 55,199
Nov 12, 8 PM $ 0.0₆489
+0.04%
$ 207,505 $ 55,917
Nov 12, 7 PM $ 0.0₆492
+0.49%
$ 207,143 $ 55,823
Nov 12, 6 PM $ 0.0₆49
-0.68%
$ 206,005 $ 56,046
Nov 12, 5 PM $ 0.0₆495
-10.90%
$ 208,093 $ 56,985
Nov 12, 4 PM $ 0.0₆55
-1.14%
$ 231,421 $ 56,204
Nov 12, 3 PM $ 0.0₆56
-1.98%
$ 235,715 $ 57,015
Nov 12, 11 AM $ 0.0₆58
+1.78%
$ 244,041 $ 59,795
Nov 12, 10 AM $ 0.0₆57
+1.36%
$ 239,879 $ 59,655
Nov 12, 9 AM $ 0.0₆561
-0.34%
$ 235,952 $ 60,114
Nov 12, 8 AM $ 0.0₆567
+2.25%
$ 238,621 $ 60,524
Nov 12, 7 AM $ 0.0₆56
+0.47%
$ 235,457 $ 59,578
Nov 12, 6 AM $ 0.0₆558
-0.60%
$ 234,721 $ 59,346