Mars Historical Data

MARS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₆558
-0.60%
$ 234,721 $ 59,346
Nov 12, 5 AM $ 0.0₆561
+0.67%
$ 234,056 $ 60,877
Nov 12, 3 AM $ 0.0₆557
+0.00%
$ 234,340 $ 59,354
Nov 12, 2 AM $ 0.0₆554
-0.89%
$ 232,889 $ 59,366
Nov 12, 1 AM $ 0.0₆559
+0.81%
$ 235,138 $ 58,325
Nov 12, 12 AM $ 0.0₆554
+0.51%
$ 233,221 $ 57,550
Nov 11, 11 PM $ 0.0₆551
-0.81%
$ 231,750 $ 58,411
Nov 11, 10 PM $ 0.0₆553
+0.18%
$ 233,831 $ 58,013
Nov 11, 9 PM $ 0.0₆554
-1.25%
$ 232,051 $ 58,339
Nov 11, 6 PM $ 0.0₆563
-0.36%
$ 236,836 $ 57,507
Nov 11, 5 PM $ 0.0₆561
-1.09%
$ 236,191 $ 56,806
Nov 11, 3 PM $ 0.0₆574
+0.00%
$ 241,391 $ 57,352
Nov 11, 2 PM $ 0.0₆571
+0.16%
$ 240,236 $ 57,335
Nov 11, 10 AM $ 0.0₆528
-0.86%
$ 222,008 $ 58,326
Nov 11, 4 AM $ 0.0₆609
-0.35%
$ 256,186 $ 61,569
Nov 11, 3 AM $ 0.0₆615
+0.77%
$ 258,819 $ 61,212
Nov 11, 2 AM $ 0.0₆613
+1.70%
$ 258,028 $ 62,409
Nov 11, 1 AM $ 0.0₆607
-0.67%
$ 255,308 $ 61,917
Nov 11, 12 AM $ 0.0₆609
+1.23%
$ 256,089 $ 60,393
Nov 10, 11 PM $ 0.0₆606
-0.15%
$ 255,074 $ 60,041
Nov 10, 10 PM $ 0.0₆608
+1.67%
$ 254,445 $ 61,792
Nov 10, 9 PM $ 0.0₆597
+1.98%
$ 251,111 $ 62,412
Nov 10, 8 PM $ 0.0₆582
+0.65%
$ 245,194 $ 63,680
Nov 10, 7 PM $ 0.0₆58
+0.27%
$ 244,202 $ 64,902
Nov 10, 3 PM $ 0.0₆58
+1.14%
$ 244,018 $ 67,692
Nov 10, 2 PM $ 0.0₆575
-2.28%
$ 241,901 $ 67,441
Nov 10, 1 PM $ 0.0₆586
+0.46%
$ 246,556 $ 67,664
Nov 10, 12 PM $ 0.0₆588
-0.01%
$ 247,160 $ 67,266
Nov 10, 11 AM $ 0.0₆588
+0.05%
$ 247,173 $ 67,353
Nov 10, 10 AM $ 0.0₆587
+0.11%
$ 247,081 $ 65,771
Nov 10, 9 AM $ 0.0₆589
+1.11%
$ 247,724 $ 65,498
Nov 10, 8 AM $ 0.0₆584
-0.85%
$ 245,498 $ 64,163
Nov 10, 7 AM $ 0.0₆589
+0.11%
$ 247,838 $ 64,221
Nov 10, 6 AM $ 0.0₆585
-1.20%
$ 246,081 $ 63,808
Nov 10, 5 AM $ 0.0₆585
-0.12%
$ 246,005 $ 63,131
Nov 10, 3 AM $ 0.0₆593
+0.64%
$ 249,578 $ 61,844
Nov 10, 2 AM $ 0.0₆592
-0.51%
$ 249,256 $ 62,254
Nov 10, 1 AM $ 0.0₆598
+1.13%
$ 251,413 $ 62,847
Nov 10, 12 AM $ 0.0₆591
+1.64%
$ 248,681 $ 63,527
Nov 9, 11 PM $ 0.0₆532
+1.23%
$ 223,630 $ 61,998
Nov 9, 10 PM $ 0.0₆525
-0.92%
$ 221,419 $ 60,793
Nov 9, 9 PM $ 0.0₆529
+0.58%
$ 222,426 $ 60,466
Nov 9, 8 PM $ 0.0₆523
-9.85%
$ 219,969 $ 59,461
Nov 9, 7 PM $ 0.0₆58
-1.94%
$ 244,000 $ 16
Nov 9, 6 PM $ 0.0₆592
+1.23%
$ 248,839 $ 58,548
Nov 9, 5 PM $ 0.0₆584
-0.52%
$ 245,825 $ 57,810
Nov 9, 4 PM $ 0.0₆59
+0.96%
$ 248,353 $ 57,943
Nov 9, 3 PM $ 0.0₆586
+0.54%
$ 246,682 $ 57,666
Nov 9, 2 PM $ 0.0₆588
+2.36%
$ 247,467 $ 58,096
Nov 9, 1 PM $ 0.0₆574
-0.29%
$ 241,653 $ 58,209