Mars Historical Data

MARS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₆574
-0.29%
$ 241,653 $ 58,209
Nov 9, 12 PM $ 0.0₆572
-0.08%
$ 240,475 $ 57,677
Nov 9, 11 AM $ 0.0₆576
+2.12%
$ 242,176 $ 56,781
Nov 9, 10 AM $ 0.0₆565
-0.46%
$ 237,696 $ 57,359
Nov 9, 9 AM $ 0.0₆568
-2.13%
$ 238,805 $ 57,903
Nov 9, 8 AM $ 0.0₆58
+0.00%
$ 244,000 $ 16
Nov 9, 7 AM $ 0.0₆58
+0.00%
$ 244,000 $ 16
Nov 9, 6 AM $ 0.0₆58
+0.00%
$ 244,000 $ 16
Nov 9, 5 AM $ 0.0₆58
+0.00%
$ 244,000 $ 16
Nov 9, 4 AM $ 0.0₆58
+0.00%
$ 244,000 $ 16
Nov 9, 3 AM $ 0.0₆58
+2.73%
$ 244,000 $ 16
Nov 9, 2 AM $ 0.0₆566
+0.51%
$ 238,088 $ 57,606
Nov 9, 1 AM $ 0.0₆563
-0.55%
$ 236,875 $ 59,158
Nov 9, 12 AM $ 0.0₆566
-0.11%
$ 238,181 $ 59,466
Nov 8, 11 PM $ 0.0₆567
-0.88%
$ 238,441 $ 59,403
Nov 8, 7 PM $ 0.0₆567
+0.00%
$ 238,658 $ 57,776
Nov 8, 6 PM $ 0.0₆567
-0.60%
$ 238,448 $ 58,102
Nov 8, 5 PM $ 0.0₆568
+1.09%
$ 238,876 $ 59,528
Nov 8, 4 PM $ 0.0₆557
-0.38%
$ 234,376 $ 58,216
Nov 8, 3 PM $ 0.0₆56
-0.51%
$ 235,644 $ 58,937
Nov 8, 12 PM $ 0.0₆565
-0.75%
$ 237,747 $ 60,613
Nov 8, 11 AM $ 0.0₆566
-0.79%
$ 238,294 $ 62,063
Nov 8, 10 AM $ 0.0₆571
-0.11%
$ 240,198 $ 61,784
Nov 8, 9 AM $ 0.0₆57
-0.67%
$ 239,963 $ 61,179
Nov 8, 8 AM $ 0.0₆506
-0.60%
$ 213,036 $ 60,826
Nov 8, 7 AM $ 0.0₆51
+0.48%
$ 214,349 $ 61,880
Nov 8, 6 AM $ 0.0₆504
-0.18%
$ 211,960 $ 62,220
Nov 8, 5 AM $ 0.0₆503
-1.29%
$ 211,721 $ 62,972
Nov 8, 4 AM $ 0.0₆509
+0.74%
$ 213,971 $ 64,138
Nov 8, 3 AM $ 0.0₆506
+0.53%
$ 212,758 $ 64,436
Nov 8, 2 AM $ 0.0₆503
+0.00%
$ 211,618 $ 65,219
Nov 8, 12 AM $ 0.0₆505
+0.64%
$ 212,242 $ 67,732
Nov 7, 11 PM $ 0.0₆505
+0.26%
$ 212,594 $ 68,246
Nov 7, 10 PM $ 0.0₆504
-0.99%
$ 211,989 $ 69,119
Nov 7, 9 PM $ 0.0₆509
+0.24%
$ 214,276 $ 69,036
Nov 7, 8 PM $ 0.0₆508
+0.00%
$ 213,628 $ 69,276
Nov 7, 4 PM $ 0.0₆484
-0.67%
$ 203,569 $ 66,627
Nov 7, 3 PM $ 0.0₆486
+0.98%
$ 204,559 $ 65,005
Nov 7, 2 PM $ 0.0₆481
-10.93%
$ 202,359 $ 63,331
Nov 7, 1 PM $ 0.0₆543
+0.83%
$ 228,504 $ 63,031
Nov 7, 12 PM $ 0.0₆538
-1.40%
$ 226,315 $ 62,406
Nov 7, 11 AM $ 0.0₆542
-0.59%
$ 227,956 $ 63,546
Nov 7, 10 AM $ 0.0₆543
-1.39%
$ 228,434 $ 64,959
Nov 7, 9 AM $ 0.0₆549
-1.55%
$ 230,768 $ 65,250
Nov 7, 8 AM $ 0.0₆49
-1.14%
$ 206,260 $ 66,325
Nov 7, 7 AM $ 0.0₆494
+0.80%
$ 207,964 $ 67,013
Nov 7, 6 AM $ 0.0₆49
-0.18%
$ 206,171 $ 65,095
Nov 7, 4 AM $ 0.0₆488
-0.80%
$ 205,402 $ 63,865
Nov 7, 3 AM $ 0.0₆491
-0.54%
$ 206,567 $ 63,861
Nov 7, 2 AM $ 0.0₆491
+0.81%
$ 206,500 $ 64,383