Mars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅112
+6.63%
$ 468,025 $ 465,841
Aug 19, 2025 $ 0.0₅106
-3.14%
$ 442,516 $ 502,435
Aug 18, 2025 $ 0.0₅109
-10.48%
$ 458,428 $ 1.55 million
Aug 17, 2025 $ 0.0₅12
+0.80%
$ 504,218 $ 1.52 million
Aug 16, 2025 $ 0.0₅119
+6.94%
$ 499,703 $ 9,964
Aug 15, 2025 $ 0.0₅107
-5.00%
$ 448,568 $ 1.53 million
Aug 14, 2025 $ 0.0₅109
-8.46%
$ 459,882 $ 1.4 million
Aug 13, 2025 $ 0.0₅12
+0.99%
$ 504,288 $ 1.58 million
Aug 12, 2025 $ 0.0₅114
-7.50%
$ 479,705 $ 1.59 million
Aug 11, 2025 $ 0.0₅119
-2.18%
$ 501,136 $ 1.6 million
Aug 10, 2025 $ 0.0₅122
-1.10%
$ 514,671 $ 1.57 million
Aug 9, 2025 $ 0.0₅123
+5.35%
$ 518,676 $ 1.54 million
Aug 8, 2025 $ 0.0₅117
-3.06%
$ 490,783 $ 1.54 million
Aug 7, 2025 $ 0.0₅116
+3.89%
$ 489,742 $ 1.47 million
Aug 6, 2025 $ 0.0₅117
+5.44%
$ 494,044 $ 1.56 million
Aug 5, 2025 $ 0.0₅115
-7.93%
$ 485,334 $ 1.51 million
Aug 4, 2025 $ 0.0₅125
+15.81%
$ 525,571 $ 65,979
Aug 3, 2025 $ 0.0₅109
-2.20%
$ 457,576 $ 1.53 million
Aug 2, 2025 $ 0.0₅109
+2.84%
$ 468,207 $ 1.53 million
Aug 1, 2025 $ 0.0₅109
-12.16%
$ 458,387 $ 1.63 million
Jul 31, 2025 $ 0.0₅124
-2.87%
$ 520,403 $ 1.45 million
Jul 30, 2025 $ 0.0₅128
-2.39%
$ 539,083 $ 1.43 million
Jul 29, 2025 $ 0.0₅125
-1.44%
$ 527,146 $ 1.4 million
Jul 28, 2025 $ 0.0₅13
-1.12%
$ 546,187 $ 867,183
Jul 27, 2025 $ 0.0₅13
+0.00%
$ 546,872 $ 574,842
Jul 26, 2025 $ 0.0₅13
+0.94%
$ 545,311 $ 1.16 million
Jul 25, 2025 $ 0.0₅132
+10.53%
$ 556,727 $ 1.47 million
Jul 24, 2025 $ 0.0₅12
-4.96%
$ 503,713 $ 468,612
Jul 23, 2025 $ 0.0₅126
-3.38%
$ 529,973 $ 1.44 million
Jul 22, 2025 $ 0.0₅13
-2.29%
$ 548,469 $ 89,301
Jul 21, 2025 $ 0.0₅129
-6.36%
$ 541,524 $ 76,345
Jul 20, 2025 $ 0.0₅136
+1.58%
$ 571,636 $ 1.59 million
Jul 19, 2025 $ 0.0₅135
+26.49%
$ 569,181 $ 947,613
Jul 18, 2025 $ 0.0₅107
+3.17%
$ 450,024 $ 1.58 million
Jul 17, 2025 $ 0.0₅104
-3.86%
$ 436,195 $ 1.58 million
Jul 16, 2025 $ 0.0₅108
-0.88%
$ 452,956 $ 68,054
Jul 15, 2025 $ 0.0₅109
+3.45%
$ 456,771 $ 1.63 million
Jul 14, 2025 $ 0.0₅105
+1.90%
$ 441,528 $ 1.29 million
Jul 13, 2025 $ 0.0₅1
-2.73%
$ 420,612 $ 1.24 million
Jul 12, 2025 $ 0.0₅104
+8.04%
$ 436,375 $ 1.16 million
Jul 11, 2025 $ 0.0₅101
+7.68%
$ 424,787 $ 1.28 million
Jul 10, 2025 $ 0.0₆918
-0.17%
$ 385,782 $ 362,473
Jul 9, 2025 $ 0.0₆92
+3.29%
$ 386,824 $ 1.44 million
Jul 8, 2025 $ 0.0₆9
-65.91%
$ 378,648 $ 1.8 million
Jul 7, 2025 $ 0.0₆975
-2.56%
$ 410,064 $ 6,481
Jul 6, 2025 $ 0.0₅101
-4.80%
$ 424,988 $ 1.28 million
Jul 5, 2025 $ 0.0₅105
+5.15%
$ 442,339 $ 1.41 million
Jul 4, 2025 $ 0.0₅1
-2.17%
$ 420,685 $ 1.48 million
Jul 3, 2025 $ 0.0₅102
+9.82%
$ 430,127 $ 889,190
Jul 2, 2025 $ 0.0₆931
+2.31%
$ 391,672 $ 803,155