Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0₆41
+0.00%
$172,483 $328
Sep 6, 4 AM $0.0₆41
-10.51%
$172,483 $328
Sep 6, 3 AM $0.0₆458
+11.74%
$192,736 $328
Sep 6, 2 AM $0.0₆41
+0.00%
$172,483 $324
Sep 6, 1 AM $0.0₆41
+0.00%
$172,483 $324
Sep 6, 12 AM $0.0₆41
-9.62%
$172,483 $324
Sep 5, 11 PM $0.0₆454
+10.64%
$190,842 $324
Sep 5, 10 PM $0.0₆41
+0.00%
$172,483 $204
Sep 5, 9 PM $0.0₆41
+0.00%
$172,483 $204
Sep 5, 8 PM $0.0₆41
+0.00%
$172,483 $204
Sep 5, 7 PM $0.0₆41
-9.52%
$172,483 $204
Sep 5, 6 PM $0.0₆453
+10.52%
$190,632 $204
Sep 5, 5 PM $0.0₆41
+0.00%
$172,483 $114
Sep 5, 4 PM $0.0₆41
+0.00%
$172,483 $114
Sep 5, 3 PM $0.0₅116
+0.00%
$488,000 $113
Sep 5, 2 PM $0.0₆447
+0.00%
$188,065 $112
Sep 5, 10 AM $0.0₆449
+0.00%
$188,708 $401
Sep 5, 9 AM $0.0₆449
-0.13%
$189,100 $371
Sep 5, 1 AM $0.0₆45
+0.00%
$189,339 $465
Sep 4, 8 PM $0.0₆45
+0.00%
$189,331 $489
Sep 4, 4 PM $0.0₆451
+0.00%
$189,709 $489
Sep 4, 1 PM $0.0₆451
+0.96%
$189,615 $377
Sep 4, 11 AM $0.0₆458
+0.00%
$192,592 $278
Sep 4, 9 AM $0.0₆459
+0.00%
$192,975 $153
Sep 4, 6 AM $0.0₆457
+0.00%
$192,262 $148
Sep 4, 4 AM $0.0₆459
+0.00%
$193,040 $257
Sep 3, 11 PM $0.0₆456
+0.00%
$191,653 $278
Sep 3, 9 PM $0.0₆458
+0.00%
$192,835 $552
Sep 3, 4 PM $0.0₆455
+0.00%
$191,378 $538
Sep 3, 3 PM $0.0₆456
+0.00%
$191,792 $535
Sep 3, 2 PM $0.0₆449
+0.00%
$189,077 $526
Sep 3, 5 AM $0.0₆438
+0.00%
$184,324 $429
Sep 3, 12 AM $0.0₆433
+0.00%
$182,184 $740
Sep 2, 11 PM $0.0₆433
+0.00%
$182,259 $719
Sep 2, 10 PM $0.0₆433
+0.00%
$182,125 $426
Sep 2, 5 PM $0.0₆439
+0.00%
$184,578 $839
Sep 2, 4 PM $0.0₆44
+0.00%
$185,160 $798
Sep 2, 2 PM $0.0₆443
+0.00%
$186,341 $753
Sep 2, 11 AM $0.0₆439
+0.00%
$184,547 $747
Sep 2, 7 AM $0.0₆448
+0.00%
$188,587 $1,104
Sep 2, 4 AM $0.0₆447
+1.32%
$187,962 $14,598
Sep 1, 10 PM $0.0₆44
+0.00%
$185,277 $14,505
Sep 1, 7 PM $0.0₆444
+0.00%
$186,828 $19,653
Sep 1, 6 PM $0.0₆449
+0.00%
$188,740 $23,398
Sep 1, 3 PM $0.0₆456
+0.00%
$-- $23,806
Sep 1, 1 PM $0.0₆454
+0.00%
$191,179 $23,739
Sep 1, 10 AM $0.0₆456
+0.00%
$191,776 $23,583
Sep 1, 9 AM $0.0₆46
-0.19%
$193,696 $23,487
Sep 1, 6 AM $0.0₆467
-1.23%
$196,524 $23,411
Sep 1, 4 AM $0.0₆466
+0.00%
$195,980 $9,680