Mars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₆375
-0.14%
$ 157,932 $ 36,027
May 28, 7 PM $ 0.0₆378
-0.66%
$ 158,826 $ 36,739
May 28, 6 PM $ 0.0₆38
+0.28%
$ 159,695 $ 37,024
May 28, 5 PM $ 0.0₆377
-0.51%
$ 158,502 $ 36,901
May 28, 3 PM $ 0.0₆37
-0.22%
$ 155,572 $ 35,736
May 28, 2 PM $ 0.0₆374
+0.59%
$ 157,330 $ 35,350
May 28, 1 PM $ 0.0₆368
-0.44%
$ 154,921 $ 35,981
May 28, 9 AM $ 0.0₆373
+0.00%
$ 156,844 $ 37,077
May 28, 8 AM $ 0.0₆373
-0.17%
$ 156,936 $ 37,051
May 28, 4 AM $ 0.0₆385
-0.23%
$ 161,905 $ 38,250
May 28, 2 AM $ 0.0₆445
-0.05%
$ 187,041 $ 39,047
May 28, 1 AM $ 0.0₆445
-0.30%
$ 187,382 $ 39,081
May 28, 12 AM $ 0.0₆445
-1.33%
$ 187,165 $ 39,503
May 27, 9 PM $ 0.0₆452
-0.45%
$ 189,946 $ 38,789
May 27, 7 PM $ 0.0₆402
-0.29%
$ 168,952 $ 38,156
May 27, 6 PM $ 0.0₆402
+0.67%
$ 168,979 $ 38,236
May 27, 5 PM $ 0.0₆401
-0.43%
$ 168,602 $ 37,968
May 27, 4 PM $ 0.0₆4
-1.39%
$ 168,301 $ 38,454
May 27, 3 PM $ 0.0₆406
-7.13%
$ 170,955 $ 38,016
May 27, 2 PM $ 0.0₆438
+0.52%
$ 184,078 $ 38,436
May 27, 1 PM $ 0.0₆438
-11.92%
$ 184,137 $ 37,550
May 27, 12 PM $ 0.0₆497
-0.26%
$ 209,064 $ 38,522
May 27, 11 AM $ 0.0₆499
-0.32%
$ 210,103 $ 38,865
May 27, 8 AM $ 0.0₆534
-0.13%
$ 224,443 $ 38,174
May 27, 2 AM $ 0.0₆466
+0.00%
$ 196,012 $ 36,247
May 26, 10 PM $ 0.0₆524
-0.32%
$ 220,450 $ 36,393
May 26, 9 PM $ 0.0₆524
+0.02%
$ 220,651 $ 36,079
May 26, 8 PM $ 0.0₆526
+0.06%
$ 221,149 $ 36,709
May 26, 5 PM $ 0.0₆524
-1.73%
$ 220,395 $ 36,618
May 26, 4 PM $ 0.0₆53
+0.26%
$ 222,900 $ 36,300
May 26, 3 PM $ 0.0₆53
+0.00%
$ 222,959 $ 35,941
May 26, 1 PM $ 0.0₆53
+0.23%
$ 222,804 $ 37,311
May 26, 12 PM $ 0.0₆53
+0.19%
$ 222,774 $ 37,501
May 26, 11 AM $ 0.0₆529
+0.77%
$ 222,357 $ 37,598
May 26, 10 AM $ 0.0₆525
+1.47%
$ 220,777 $ 37,533
May 26, 9 AM $ 0.0₆52
-0.40%
$ 218,806 $ 37,000
May 26, 8 AM $ 0.0₆52
-0.59%
$ 218,771 $ 36,001
May 26, 7 AM $ 0.0₆523
+1.07%
$ 220,184 $ 35,904
May 26, 6 AM $ 0.0₆52
+0.00%
$ 218,794 $ 35,979
May 26, 5 AM $ 0.0₆517
-1.02%
$ 217,567 $ 35,149
May 26, 4 AM $ 0.0₆517
-0.70%
$ 217,413 $ 35,122
May 26, 3 AM $ 0.0₆516
-1.02%
$ 217,188 $ 34,741
May 26, 2 AM $ 0.0₆522
+0.27%
$ 219,487 $ 33,940
May 26, 1 AM $ 0.0₆519
-2.46%
$ 218,351 $ 34,244
May 26, 12 AM $ 0.0₆532
-0.55%
$ 223,832 $ 34,517
May 25, 11 PM $ 0.0₆534
+0.68%
$ 224,700 $ 35,177
May 25, 10 PM $ 0.0₆534
-0.28%
$ 224,747 $ 35,599
May 25, 6 PM $ 0.0₆474
+0.02%
$ 199,367 $ 36,007
May 25, 5 PM $ 0.0₆477
-0.14%
$ 200,706 $ 35,998
May 25, 4 PM $ 0.0₆478
+1.50%
$ 201,124 $ 36,461