Mars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0₆42
-0.32%
$176,687 $35,460
May 30, 4 PM $0.0₆421
-0.60%
$177,019 $35,597
May 30, 3 PM $0.0₆421
-0.63%
$177,272 $34,487
May 30, 2 PM $0.0₆423
+0.99%
$177,812 $34,627
May 30, 1 PM $0.0₆417
+0.00%
$175,429 $34,194
May 30, 11 AM $0.0₆43
-0.16%
$180,694 $34,938
May 30, 10 AM $0.0₆43
+0.98%
$181,089 $34,981
May 30, 9 AM $0.0₆426
-0.18%
$179,325 $35,068
May 30, 5 AM $0.0₆416
-0.04%
$174,803 $33,949
May 30, 4 AM $0.0₆413
-0.46%
$173,688 $33,808
May 30, 3 AM $0.0₆414
-0.58%
$174,348 $34,755
May 29, 9 PM $0.0₆477
+0.29%
$200,478 $35,993
May 29, 8 PM $0.0₆478
+0.33%
$201,240 $35,874
May 29, 7 PM $0.0₆477
+15.02%
$200,558 $36,044
May 29, 6 PM $0.0₆417
-1.61%
$175,493 $35,444
May 29, 5 PM $0.0₆423
+0.27%
$177,750 $35,866
May 29, 4 PM $0.0₆422
+0.71%
$177,537 $36,095
May 29, 3 PM $0.0₆421
+1.10%
$177,067 $37,652
May 29, 2 PM $0.0₆415
+0.42%
$174,671 $37,193
May 29, 1 PM $0.0₆415
+0.44%
$174,485 $36,543
May 29, 12 PM $0.0₆412
+2.45%
$173,409 $37,257
May 29, 9 AM $0.0₆393
+0.18%
$165,257 $36,442
May 29, 7 AM $0.0₆397
-0.76%
$167,162 $36,704
May 29, 6 AM $0.0₆4
+0.31%
$168,268 $36,517
May 29, 3 AM $0.0₆377
+1.20%
$158,522 $36,838
May 29, 2 AM $0.0₆375
-0.72%
$157,957 $36,532
May 29, 1 AM $0.0₆378
+0.40%
$159,171 $36,958
May 29, 12 AM $0.0₆38
+0.84%
$159,770 $36,753
May 28, 11 PM $0.0₆374
-0.96%
$157,171 $36,106
May 28, 10 PM $0.0₆377
-1.02%
$158,799 $36,072
May 28, 9 PM $0.0₆379
+1.13%
$159,481 $36,056
May 28, 8 PM $0.0₆375
-0.14%
$157,932 $36,027
May 28, 7 PM $0.0₆378
-0.66%
$158,826 $36,739
May 28, 6 PM $0.0₆38
+0.28%
$159,695 $37,024
May 28, 5 PM $0.0₆377
-0.51%
$158,502 $36,901
May 28, 3 PM $0.0₆37
-0.22%
$155,572 $35,736
May 28, 2 PM $0.0₆374
+0.59%
$157,330 $35,350
May 28, 1 PM $0.0₆368
-0.44%
$154,921 $35,981
May 28, 9 AM $0.0₆373
+0.00%
$156,844 $37,077
May 28, 8 AM $0.0₆373
-0.17%
$156,936 $37,051
May 28, 4 AM $0.0₆385
-0.23%
$161,905 $38,250
May 28, 2 AM $0.0₆445
-0.05%
$187,041 $39,047
May 28, 1 AM $0.0₆445
-0.30%
$187,382 $39,081
May 28, 12 AM $0.0₆445
-1.33%
$187,165 $39,503
May 27, 9 PM $0.0₆452
-0.45%
$189,946 $38,789
May 27, 7 PM $0.0₆402
-0.29%
$168,952 $38,156
May 27, 6 PM $0.0₆402
+0.67%
$168,979 $38,236
May 27, 5 PM $0.0₆401
-0.43%
$168,602 $37,968
May 27, 4 PM $0.0₆4
-1.39%
$168,301 $38,454
May 27, 3 PM $0.0₆406
-7.13%
$170,955 $38,016