Mars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₆27
-0.34%
$ 113,480 $ 38,474
Apr 11, 8 PM $ 0.0₆273
+0.10%
$ 114,974 $ 38,464
Apr 11, 7 PM $ 0.0₆27
-0.21%
$ 113,644 $ 38,303
Apr 11, 6 PM $ 0.0₆269
+1.66%
$ 113,177 $ 37,864
Apr 11, 1 PM $ 0.0₆265
+0.13%
$ 111,441 $ 38,428
Apr 11, 12 PM $ 0.0₆267
+0.66%
$ 112,358 $ 38,873
Apr 11, 11 AM $ 0.0₆267
+0.87%
$ 112,205 $ 38,527
Apr 11, 10 AM $ 0.0₆266
-0.32%
$ 111,843 $ 38,723
Apr 11, 9 AM $ 0.0₆264
+1.35%
$ 111,155 $ 38,928
Apr 11, 8 AM $ 0.0₆263
-0.24%
$ 110,642 $ 38,706
Apr 11, 7 AM $ 0.0₆264
+0.40%
$ 110,880 $ 38,602
Apr 11, 6 AM $ 0.0₆262
-0.01%
$ 110,421 $ 38,493
Apr 11, 5 AM $ 0.0₆263
+0.86%
$ 110,450 $ 39,782
Apr 11, 3 AM $ 0.0₆264
+1.31%
$ 111,199 $ 41,587
Apr 11, 2 AM $ 0.0₆261
-0.19%
$ 109,712 $ 42,057
Apr 11, 1 AM $ 0.0₆264
+0.89%
$ 110,968 $ 42,293
Apr 10, 9 PM $ 0.0₆262
+0.00%
$ 110,038 $ 42,909
Apr 10, 8 PM $ 0.0₆264
+0.81%
$ 111,095 $ 42,865
Apr 10, 7 PM $ 0.0₆258
-1.89%
$ 108,698 $ 42,571
Apr 10, 6 PM $ 0.0₆264
+1.17%
$ 110,984 $ 42,320
Apr 10, 5 PM $ 0.0₆261
-0.85%
$ 109,636 $ 42,880
Apr 10, 12 PM $ 0.0₆259
+0.48%
$ 109,111 $ 40,933
Apr 10, 11 AM $ 0.0₆261
+1.15%
$ 109,703 $ 40,488
Apr 10, 10 AM $ 0.0₆256
-0.83%
$ 107,628 $ 39,758
Apr 10, 9 AM $ 0.0₆256
+0.15%
$ 107,893 $ 39,466
Apr 10, 8 AM $ 0.0₆256
-1.20%
$ 107,754 $ 38,970
Apr 10, 7 AM $ 0.0₆257
-0.39%
$ 107,979 $ 39,272
Apr 10, 1 AM $ 0.0₆229
+0.36%
$ 96,278 $ 37,130
Apr 10, 12 AM $ 0.0₆228
+0.05%
$ 95,936 $ 37,356
Apr 9, 11 PM $ 0.0₆227
-0.61%
$ 95,620 $ 36,973
Apr 9, 10 PM $ 0.0₆229
-1.09%
$ 96,206 $ 36,547
Apr 9, 9 PM $ 0.0₆263
+0.00%
$ 110,588 $ 37,021
Apr 9, 8 PM $ 0.0₆264
+0.17%
$ 111,199 $ 37,010
Apr 9, 7 PM $ 0.0₆264
+1.08%
$ 111,014 $ 37,468
Apr 9, 6 PM $ 0.0₆261
-1.47%
$ 109,800 $ 37,792
Apr 9, 5 PM $ 0.0₆262
+0.23%
$ 110,093 $ 38,002
Apr 9, 4 PM $ 0.0₆262
-0.06%
$ 110,394 $ 38,431
Apr 9, 3 PM $ 0.0₆265
+3.12%
$ 111,283 $ 38,666
Apr 9, 2 PM $ 0.0₆257
-0.68%
$ 107,923 $ 37,645
Apr 9, 1 PM $ 0.0₆257
-1.33%
$ 108,161 $ 37,807
Apr 9, 12 PM $ 0.0₆257
-0.74%
$ 108,173 $ 38,530
Apr 9, 11 AM $ 0.0₆26
+0.60%
$ 109,302 $ 37,967
Apr 9, 10 AM $ 0.0₆259
-0.24%
$ 109,117 $ 38,062
Apr 9, 6 AM $ 0.0₆261
+0.89%
$ 109,615 $ 37,127
Apr 9, 5 AM $ 0.0₆26
+0.43%
$ 109,427 $ 37,025
Apr 9, 4 AM $ 0.0₆26
+0.89%
$ 109,335 $ 36,807
Apr 9, 3 AM $ 0.0₆261
+0.87%
$ 109,593 $ 37,390
Apr 9, 2 AM $ 0.0₆261
+1.02%
$ 109,713 $ 37,993
Apr 8, 9 PM $ 0.0₆263
+0.58%
$ 110,603 $ 38,496
Apr 8, 8 PM $ 0.0₆261
-0.43%
$ 109,938 $ 38,587