Mars Historical Data

MARS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0₆486
+0.28%
$ 204,619 $ 63,244
Nov 7, 12 AM $ 0.0₆489
+1.18%
$ 205,914 $ 61,827
Nov 6, 10 PM $ 0.0₆554
-0.01%
$ 233,078 $ 59,737
Nov 6, 9 PM $ 0.0₆557
+1.50%
$ 234,300 $ 60,297
Nov 6, 8 PM $ 0.0₆549
-1.52%
$ 230,750 $ 59,928
Nov 6, 7 PM $ 0.0₆558
+0.53%
$ 234,717 $ 58,889
Nov 6, 6 PM $ 0.0₆558
-0.26%
$ 234,677 $ 59,337
Nov 6, 5 PM $ 0.0₆557
+0.53%
$ 234,451 $ 59,181
Nov 6, 4 PM $ 0.0₆549
-0.76%
$ 231,109 $ 56,490
Nov 6, 3 PM $ 0.0₆499
+0.00%
$ 210,085 $ 59,596
Nov 6, 1 PM $ 0.0₆57
+1.17%
$ 239,635 $ 59,335
Nov 6, 12 PM $ 0.0₆563
-1.86%
$ 236,743 $ 58,427
Nov 6, 11 AM $ 0.0₆574
-0.19%
$ 241,345 $ 59,153
Nov 6, 5 AM $ 0.0₆51
-0.76%
$ 214,579 $ 58,776
Nov 6, 4 AM $ 0.0₆51
+0.39%
$ 214,713 $ 58,405
Nov 6, 3 AM $ 0.0₆515
+0.32%
$ 216,459 $ 58,339
Nov 6, 2 AM $ 0.0₆509
-0.08%
$ 214,187 $ 57,470
Nov 6, 1 AM $ 0.0₆51
+1.63%
$ 214,420 $ 56,802
Nov 5, 9 PM $ 0.0₆508
-0.77%
$ 213,781 $ 59,069
Nov 5, 8 PM $ 0.0₆511
-0.65%
$ 214,843 $ 59,487
Nov 5, 7 PM $ 0.0₆514
-0.53%
$ 216,054 $ 59,016
Nov 5, 5 PM $ 0.0₆512
-0.18%
$ 215,276 $ 58,604
Nov 5, 4 PM $ 0.0₆512
+1.43%
$ 215,449 $ 59,194
Nov 5, 3 PM $ 0.0₆507
+1.40%
$ 213,394 $ 58,773
Nov 5, 2 PM $ 0.0₆501
-0.08%
$ 210,789 $ 56,265
Nov 5, 1 PM $ 0.0₆501
+1.66%
$ 210,838 $ 57,102
Nov 5, 11 AM $ 0.0₆486
-1.08%
$ 204,403 $ 56,027
Nov 5, 10 AM $ 0.0₆491
-0.25%
$ 206,718 $ 55,802
Nov 5, 9 AM $ 0.0₆495
-0.28%
$ 208,161 $ 55,807
Nov 5, 4 AM $ 0.0₆495
-1.39%
$ 208,234 $ 57,195
Nov 5, 3 AM $ 0.0₆503
+0.83%
$ 211,500 $ 57,111
Nov 5, 2 AM $ 0.0₆495
+2.20%
$ 208,284 $ 56,562
Nov 5, 1 AM $ 0.0₆484
-0.10%
$ 203,590 $ 55,013
Nov 5, 12 AM $ 0.0₆485
-2.36%
$ 204,234 $ 55,223
Nov 4, 11 PM $ 0.0₆498
+1.96%
$ 209,334 $ 56,349
Nov 4, 10 PM $ 0.0₆489
+2.70%
$ 205,528 $ 54,027
Nov 4, 9 PM $ 0.0₆469
-2.90%
$ 197,379 $ 54,355
Nov 4, 8 PM $ 0.0₆48
-1.20%
$ 202,085 $ 54,294
Nov 4, 7 PM $ 0.0₆491
-0.73%
$ 206,764 $ 56,464
Nov 4, 6 PM $ 0.0₆494
-2.09%
$ 207,961 $ 57,773
Nov 4, 5 PM $ 0.0₆509
-1.02%
$ 214,093 $ 59,116
Nov 4, 4 PM $ 0.0₆513
-2.08%
$ 215,861 $ 59,452
Nov 4, 3 PM $ 0.0₆525
-13.49%
$ 220,911 $ 59,579
Nov 4, 2 PM $ 0.0₆606
+1.05%
$ 254,823 $ 61,444
Nov 4, 1 PM $ 0.0₆595
-0.83%
$ 250,472 $ 60,058
Nov 4, 12 PM $ 0.0₆598
+0.37%
$ 251,609 $ 59,051
Nov 4, 11 AM $ 0.0₆596
+0.29%
$ 250,914 $ 60,292
Nov 4, 8 AM $ 0.0₆597
+0.26%
$ 251,046 $ 60,486
Nov 4, 7 AM $ 0.0₆596
-0.71%
$ 250,819 $ 61,260
Nov 4, 6 AM $ 0.0₆6
+0.53%
$ 252,536 $ 61,252