Mars Historical Data

MARS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₆598
-3.02%
$ 251,769 $ 61,178
Nov 4, 4 AM $ 0.0₆544
-0.45%
$ 228,706 $ 62,921
Nov 4, 3 AM $ 0.0₆546
-0.48%
$ 229,641 $ 62,713
Nov 4, 2 AM $ 0.0₆548
-0.35%
$ 230,614 $ 62,631
Nov 4, 1 AM $ 0.0₆549
+0.35%
$ 230,860 $ 64,142
Nov 4, 12 AM $ 0.0₆546
-0.05%
$ 229,895 $ 62,619
Nov 3, 10 PM $ 0.0₆54
-0.73%
$ 226,967 $ 59,289
Nov 3, 9 PM $ 0.0₆543
+0.89%
$ 228,642 $ 58,362
Nov 3, 6 PM $ 0.0₆618
-0.36%
$ 260,105 $ 58,902
Nov 3, 5 PM $ 0.0₆624
+1.00%
$ 262,555 $ 58,604
Nov 3, 4 PM $ 0.0₆613
-0.21%
$ 257,784 $ 57,777
Nov 3, 3 PM $ 0.0₆614
-3.67%
$ 258,349 $ 56,745
Nov 3, 2 PM $ 0.0₆632
-0.13%
$ 266,036 $ 58,338
Nov 3, 1 PM $ 0.0₆631
-1.02%
$ 265,386 $ 57,758
Nov 3, 12 PM $ 0.0₆633
+0.54%
$ 266,386 $ 57,850
Nov 3, 11 AM $ 0.0₆63
-0.05%
$ 265,142 $ 57,329
Nov 3, 10 AM $ 0.0₆556
-0.57%
$ 233,736 $ 55,862
Nov 3, 9 AM $ 0.0₆554
-1.25%
$ 232,903 $ 55,216
Nov 3, 8 AM $ 0.0₆559
+0.49%
$ 235,332 $ 56,115
Nov 3, 7 AM $ 0.0₆56
+0.16%
$ 235,631 $ 54,019
Nov 3, 6 AM $ 0.0₆554
-0.77%
$ 232,878 $ 56,187
Nov 3, 5 AM $ 0.0₆561
-1.11%
$ 234,868 $ 58,140
Nov 3, 4 AM $ 0.0₆567
+1.07%
$ 238,477 $ 57,813
Nov 3, 3 AM $ 0.0₆561
-1.43%
$ 235,803 $ 58,876
Nov 3, 2 AM $ 0.0₆576
+0.34%
$ 242,148 $ 59,984
Nov 3, 12 AM $ 0.0₆587
+0.00%
$ 246,827 $ 62,398
Nov 2, 6 PM $ 0.0₆659
+0.00%
$ 277,152 $ 67,733
Nov 2, 12 PM $ 0.0₆587
-0.02%
$ 247,096 $ 73,649
Nov 2, 11 AM $ 0.0₆588
+0.96%
$ 247,266 $ 73,613
Nov 2, 10 AM $ 0.0₆578
-1.06%
$ 242,956 $ 71,508
Nov 2, 8 AM $ 0.0₆588
+0.00%
$ 247,461 $ 73,192
Nov 2, 7 AM $ 0.0₆584
+0.18%
$ 245,760 $ 73,100
Nov 2, 6 AM $ 0.0₆587
+1.00%
$ 246,913 $ 70,979
Nov 2, 5 AM $ 0.0₆581
-1.11%
$ 244,367 $ 70,007
Nov 2, 4 AM $ 0.0₆587
+0.64%
$ 246,823 $ 70,474
Nov 2, 3 AM $ 0.0₆58
-0.65%
$ 243,925 $ 70,351
Nov 2, 2 AM $ 0.0₆583
+1.15%
$ 245,453 $ 70,353
Nov 2, 1 AM $ 0.0₆578
-0.47%
$ 243,219 $ 69,785
Nov 2, 12 AM $ 0.0₆578
-0.13%
$ 243,056 $ 68,923
Nov 1, 11 PM $ 0.0₆581
+0.00%
$ 244,472 $ 68,917
Nov 1, 5 PM $ 0.0₆564
+0.00%
$ 237,373 $ 65,996
Nov 1, 11 AM $ 0.0₆649
-0.11%
$ 273,138 $ 67,999
Nov 1, 10 AM $ 0.0₆65
+0.00%
$ 273,615 $ 68,004
Nov 1, 9 AM $ 0.0₆654
+0.31%
$ 275,118 $ 67,986
Nov 1, 7 AM $ 0.0₆655
+0.24%
$ 275,422 $ 65,971
Nov 1, 6 AM $ 0.0₆648
-0.73%
$ 272,555 $ 66,394
Nov 1, 5 AM $ 0.0₆651
+0.61%
$ 273,825 $ 65,645
Nov 1, 3 AM $ 0.0₆648
+0.25%
$ 272,689 $ 66,342
Nov 1, 2 AM $ 0.0₆651
+1.45%
$ 273,727 $ 65,908
Nov 1, 1 AM $ 0.0₆645
-0.69%
$ 271,459 $ 65,905