Mars Historical Data

MARS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₆649
-0.22%
$ 272,956 $ 67,527
Oct 31, 8 PM $ 0.0₆646
-1.53%
$ 271,682 $ 67,410
Oct 31, 7 PM $ 0.0₆65
+0.42%
$ 273,461 $ 67,177
Oct 31, 6 PM $ 0.0₆647
+0.20%
$ 272,255 $ 66,373
Oct 31, 5 PM $ 0.0₆642
+1.44%
$ 270,176 $ 65,734
Oct 31, 12 PM $ 0.0₆569
-0.96%
$ 239,573 $ 68,963
Oct 31, 11 AM $ 0.0₆579
+1.01%
$ 243,778 $ 68,835
Oct 31, 10 AM $ 0.0₆574
+0.77%
$ 241,282 $ 69,266
Oct 31, 9 AM $ 0.0₆569
-0.03%
$ 239,381 $ 69,982
Oct 31, 8 AM $ 0.0₆568
+0.00%
$ 239,114 $ 70,312
Oct 31, 2 AM $ 0.0₆647
-0.11%
$ 272,028 $ 70,191
Oct 31, 1 AM $ 0.0₆648
+0.06%
$ 272,446 $ 70,279
Oct 31, 12 AM $ 0.0₆652
+0.20%
$ 274,282 $ 71,084
Oct 30, 10 PM $ 0.0₆636
-0.49%
$ 267,734 $ 70,249
Oct 30, 9 PM $ 0.0₆638
+1.04%
$ 268,318 $ 70,610
Oct 30, 8 PM $ 0.0₆632
+0.98%
$ 266,011 $ 69,957
Oct 30, 4 PM $ 0.0₆567
+0.32%
$ 238,662 $ 69,757
Oct 30, 3 PM $ 0.0₆565
-0.71%
$ 237,686 $ 70,035
Oct 30, 2 PM $ 0.0₆565
-0.27%
$ 237,520 $ 69,844
Oct 30, 1 PM $ 0.0₆568
-0.26%
$ 238,804 $ 69,378
Oct 30, 12 PM $ 0.0₆568
-2.51%
$ 238,946 $ 70,179
Oct 30, 11 AM $ 0.0₆578
-1.15%
$ 243,039 $ 71,814
Oct 30, 10 AM $ 0.0₆578
-1.33%
$ 243,222 $ 72,847
Oct 30, 6 AM $ 0.0₆582
+1.01%
$ 244,694 $ 73,553
Oct 30, 6 AM $ 0.0₆582
+1.01%
$ 244,694 $ 73,553
Oct 30, 5 AM $ 0.0₆577
+0.99%
$ 242,787 $ 74,224
Oct 30, 5 AM $ 0.0₆577
+0.99%
$ 242,787 $ 74,224
Oct 30, 4 AM $ 0.0₆572
-12.99%
$ 240,559 $ 72,893
Oct 30, 4 AM $ 0.0₆572
-12.99%
$ 240,559 $ 72,893
Oct 30, 12 AM $ 0.0₆58
+1.23%
$ 243,798 $ 71,987
Oct 30, 12 AM $ 0.0₆58
+1.23%
$ 243,798 $ 71,987
Oct 29, 11 PM $ 0.0₆572
-1.34%
$ 240,688 $ 70,980
Oct 29, 11 PM $ 0.0₆572
-1.34%
$ 240,688 $ 70,980
Oct 29, 10 PM $ 0.0₆587
+0.63%
$ 246,957 $ 72,973
Oct 29, 10 PM $ 0.0₆587
+0.63%
$ 246,957 $ 72,973
Oct 29, 8 PM $ 0.0₆581
+0.78%
$ 244,472 $ 69,814
Oct 29, 8 PM $ 0.0₆581
+0.78%
$ 244,472 $ 69,814
Oct 29, 7 PM $ 0.0₆579
-0.56%
$ 243,622 $ 69,500
Oct 29, 7 PM $ 0.0₆579
-0.56%
$ 243,622 $ 69,500
Oct 29, 6 PM $ 0.0₆577
-2.40%
$ 242,804 $ 69,860
Oct 29, 6 PM $ 0.0₆577
-2.40%
$ 242,804 $ 69,860
Oct 29, 5 PM $ 0.0₆592
-0.43%
$ 249,211 $ 71,461
Oct 29, 5 PM $ 0.0₆592
-0.43%
$ 249,211 $ 71,461
Oct 29, 4 PM $ 0.0₆595
+1.04%
$ 250,487 $ 70,793
Oct 29, 4 PM $ 0.0₆595
+1.04%
$ 250,487 $ 70,793
Oct 29, 3 PM $ 0.0₆59
-1.84%
$ 248,023 $ 69,387
Oct 29, 3 PM $ 0.0₆59
-1.84%
$ 248,023 $ 69,387
Oct 29, 2 PM $ 0.0₆599
+0.77%
$ 252,022 $ 70,266
Oct 29, 2 PM $ 0.0₆599
+0.77%
$ 252,022 $ 70,266
Oct 29, 1 PM $ 0.0₆602
+0.18%
$ 253,067 $ 70,399