Mars Historical Data

MARS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₆602
+0.18%
$ 253,067 $ 70,399
Oct 29, 1 PM $ 0.0₆602
+0.18%
$ 253,067 $ 70,399
Oct 29, 7 AM $ 0.0₆685
+0.42%
$ 288,085 $ 69,636
Oct 29, 7 AM $ 0.0₆685
+0.42%
$ 288,085 $ 69,636
Oct 29, 6 AM $ 0.0₆687
-0.41%
$ 289,136 $ 68,156
Oct 29, 6 AM $ 0.0₆687
-0.41%
$ 289,136 $ 68,156
Oct 29, 5 AM $ 0.0₆688
+0.96%
$ 289,325 $ 68,221
Oct 29, 5 AM $ 0.0₆688
+0.96%
$ 289,325 $ 68,221
Oct 29, 4 AM $ 0.0₆683
-0.33%
$ 287,404 $ 68,509
Oct 29, 4 AM $ 0.0₆683
-0.33%
$ 287,404 $ 68,509
Oct 29, 3 AM $ 0.0₆686
+0.61%
$ 288,619 $ 68,300
Oct 29, 3 AM $ 0.0₆686
+0.61%
$ 288,619 $ 68,300
Oct 29, 1 AM $ 0.0₆678
+0.00%
$ 285,263 $ 69,450
Oct 28, 11 PM $ 0.0₆595
-0.89%
$ 250,104 $ 69,169
Oct 28, 10 PM $ 0.0₆6
+0.95%
$ 252,376 $ 69,142
Oct 28, 9 PM $ 0.0₆668
-1.28%
$ 281,000 $ 67,182
Oct 28, 8 PM $ 0.0₆676
-1.50%
$ 284,378 $ 67,164
Oct 28, 7 PM $ 0.0₆687
+11.50%
$ 288,939 $ 69,376
Oct 28, 5 PM $ 0.0₆702
-0.14%
$ 295,234 $ 69,647
Oct 28, 4 PM $ 0.0₆698
+0.30%
$ 293,495 $ 70,683
Oct 28, 3 PM $ 0.0₆696
+0.00%
$ 292,673 $ 70,750
Oct 28, 2 PM $ 0.0₆695
-1.58%
$ 292,314 $ 71,095
Oct 28, 1 PM $ 0.0₆704
+0.77%
$ 296,176 $ 71,401
Oct 28, 12 PM $ 0.0₆698
+0.51%
$ 293,762 $ 69,776
Oct 28, 11 AM $ 0.0₆695
-1.47%
$ 292,326 $ 69,906
Oct 28, 7 AM $ 0.0₆702
+0.02%
$ 295,393 $ 69,933
Oct 28, 6 AM $ 0.0₆695
+0.15%
$ 292,318 $ 70,317
Oct 28, 5 AM $ 0.0₆69
-1.72%
$ 290,320 $ 68,654
Oct 28, 3 AM $ 0.0₆7
+0.06%
$ 294,417 $ 67,380
Oct 28, 2 AM $ 0.0₆7
-0.68%
$ 294,650 $ 67,272
Oct 28, 1 AM $ 0.0₆702
+0.82%
$ 295,338 $ 67,965
Oct 28, 12 AM $ 0.0₆706
+1.13%
$ 296,805 $ 67,518
Oct 27, 11 PM $ 0.0₆701
+0.33%
$ 294,814 $ 68,472
Oct 27, 9 PM $ 0.0₆705
+0.75%
$ 296,654 $ 72,676
Oct 27, 8 PM $ 0.0₆704
-2.00%
$ 296,287 $ 72,572
Oct 27, 5 PM $ 0.0₆633
+0.69%
$ 266,363 $ 74,969
Oct 27, 4 PM $ 0.0₆626
-0.74%
$ 263,538 $ 74,614
Oct 27, 3 PM $ 0.0₆626
-0.28%
$ 263,405 $ 73,131
Oct 27, 2 PM $ 0.0₆623
-1.69%
$ 262,253 $ 72,376
Oct 27, 1 PM $ 0.0₆722
+0.00%
$ -- $ 74,009
Oct 27, 12 PM $ 0.0₆729
+0.30%
$ 306,516 $ 73,770
Oct 27, 11 AM $ 0.0₆721
-0.48%
$ 303,470 $ 73,813
Oct 27, 10 AM $ 0.0₆725
+0.53%
$ 304,949 $ 74,913
Oct 27, 9 AM $ 0.0₆726
+12.89%
$ 305,541 $ 74,348
Oct 27, 8 AM $ 0.0₆641
-1.00%
$ 269,864 $ 76,210
Oct 27, 4 AM $ 0.0₆732
+0.35%
$ 308,040 $ 79,775
Oct 27, 3 AM $ 0.0₆735
+0.10%
$ 309,269 $ 79,308
Oct 27, 2 AM $ 0.0₆734
+0.00%
$ 308,677 $ 80,243
Oct 26, 10 PM $ 0.0₆721
+1.40%
$ 303,442 $ 78,893
Oct 26, 8 PM $ 0.0₆628
-0.05%
$ 264,079 $ 76,655