Mars Historical Data

MARS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₆625
-0.85%
$ 262,873 $ 77,428
Oct 26, 6 PM $ 0.0₆628
-0.44%
$ 264,016 $ 76,508
Oct 26, 5 PM $ 0.0₆632
+0.29%
$ 265,668 $ 76,139
Oct 26, 4 PM $ 0.0₆63
+0.00%
$ 265,139 $ 77,369
Oct 26, 2 PM $ 0.0₆63
-0.85%
$ 264,873 $ 79,192
Oct 26, 1 PM $ 0.0₆633
+1.02%
$ 266,493 $ 77,957
Oct 26, 12 PM $ 0.0₆632
-0.40%
$ 265,734 $ 77,392
Oct 26, 11 AM $ 0.0₆629
+1.79%
$ 264,808 $ 76,393
Oct 26, 10 AM $ 0.0₆617
+0.05%
$ 259,385 $ 73,681
Oct 26, 9 AM $ 0.0₆614
+0.76%
$ 258,499 $ 74,307
Oct 26, 7 AM $ 0.0₆688
+0.00%
$ 289,515 $ 73,670
Oct 26, 6 AM $ 0.0₆694
+0.33%
$ 291,845 $ 73,269
Oct 26, 5 AM $ 0.0₆688
-0.87%
$ 289,599 $ 72,987
Oct 25, 11 PM $ 0.0₆696
-0.07%
$ 292,648 $ 72,567
Oct 25, 10 PM $ 0.0₆695
+0.26%
$ 292,526 $ 72,699
Oct 25, 9 PM $ 0.0₆698
+0.60%
$ 293,817 $ 70,828
Oct 25, 7 PM $ 0.0₆694
-0.11%
$ 291,925 $ 72,281
Oct 25, 6 PM $ 0.0₆695
+0.64%
$ 292,219 $ 71,582
Oct 25, 5 PM $ 0.0₆693
-0.01%
$ 291,636 $ 71,380
Oct 25, 4 PM $ 0.0₆69
+0.11%
$ 290,423 $ 71,151
Oct 25, 3 PM $ 0.0₆689
-0.54%
$ 289,940 $ 70,926
Oct 25, 2 PM $ 0.0₆693
+0.84%
$ 291,482 $ 71,389
Oct 25, 1 PM $ 0.0₆694
+0.84%
$ 292,164 $ 71,461
Oct 25, 12 PM $ 0.0₆691
-0.06%
$ 290,490 $ 71,638
Oct 25, 11 AM $ 0.0₆695
-0.75%
$ 292,307 $ 73,453
Oct 25, 10 AM $ 0.0₆698
+0.91%
$ 293,770 $ 74,877
Oct 25, 4 AM $ 0.0₆611
+0.52%
$ 256,950 $ 71,930
Oct 25, 3 AM $ 0.0₆611
-0.08%
$ 257,096 $ 72,585
Oct 25, 2 AM $ 0.0₆608
+0.12%
$ 255,645 $ 72,886
Oct 25, 1 AM $ 0.0₆612
+0.72%
$ 257,323 $ 72,387
Oct 25, 12 AM $ 0.0₆608
+0.04%
$ 255,930 $ 71,664
Oct 24, 8 PM $ 0.0₆607
+0.10%
$ 255,564 $ 71,890
Oct 24, 7 PM $ 0.0₆606
-0.09%
$ 255,095 $ 71,227
Oct 24, 6 PM $ 0.0₆607
+0.55%
$ 255,320 $ 70,378
Oct 24, 5 PM $ 0.0₆604
+0.39%
$ 254,042 $ 69,507
Oct 24, 4 PM $ 0.0₆601
-0.20%
$ 252,653 $ 69,228
Oct 24, 3 PM $ 0.0₆607
-0.13%
$ 255,192 $ 69,815
Oct 24, 2 PM $ 0.0₆608
+0.11%
$ 255,970 $ 69,739
Oct 24, 1 PM $ 0.0₆611
+0.06%
$ 257,160 $ 70,329
Oct 24, 12 PM $ 0.0₆611
+0.60%
$ 256,944 $ 70,503
Oct 24, 11 AM $ 0.0₆612
-0.17%
$ 257,310 $ 68,981
Oct 24, 10 AM $ 0.0₆608
-0.88%
$ 255,885 $ 67,879
Oct 24, 6 AM $ 0.0₆615
-0.10%
$ 258,876 $ 65,656
Oct 24, 5 AM $ 0.0₆616
+0.84%
$ 259,291 $ 65,797
Oct 24, 4 AM $ 0.0₆609
+2.07%
$ 256,197 $ 66,687
Oct 24, 3 AM $ 0.0₆599
+0.17%
$ 251,800 $ 65,343
Oct 24, 2 AM $ 0.0₆598
+0.36%
$ 251,524 $ 64,770
Oct 24, 1 AM $ 0.0₆595
-0.19%
$ 250,463 $ 65,183
Oct 24, 12 AM $ 0.0₆597
+0.10%
$ 251,206 $ 65,696
Oct 23, 10 PM $ 0.0₆594
-0.47%
$ 249,996 $ 68,036