Mars Historical Data

MARS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0₆595
-0.23%
$ 250,245 $ 68,496
Oct 23, 8 PM $ 0.0₆6
+0.12%
$ 252,264 $ 67,639
Oct 23, 7 PM $ 0.0₆599
-0.99%
$ 252,189 $ 67,483
Oct 23, 6 PM $ 0.0₆605
-0.85%
$ 254,558 $ 68,700
Oct 23, 5 PM $ 0.0₆61
+0.03%
$ 256,777 $ 70,891
Oct 23, 4 PM $ 0.0₆685
+0.18%
$ 288,085 $ 67,903
Oct 23, 3 PM $ 0.0₆682
-0.10%
$ 286,976 $ 67,712
Oct 23, 2 PM $ 0.0₆596
-1.72%
$ 250,582 $ 67,076
Oct 23, 1 PM $ 0.0₆606
+1.44%
$ 254,800 $ 67,429
Oct 23, 12 PM $ 0.0₆6
+0.54%
$ 252,483 $ 68,446
Oct 23, 8 AM $ 0.0₆611
+0.18%
$ 256,894 $ 70,669
Oct 23, 7 AM $ 0.0₆61
+0.74%
$ 256,546 $ 70,672
Oct 23, 6 AM $ 0.0₆605
-0.48%
$ 254,539 $ 72,107
Oct 23, 4 AM $ 0.0₆68
+0.00%
$ -- $ 75,707
Oct 23, 3 AM $ 0.0₆684
+0.10%
$ 287,760 $ 75,350
Oct 23, 2 AM $ 0.0₆681
+0.52%
$ 286,637 $ 75,495
Oct 23, 1 AM $ 0.0₆678
+0.34%
$ 285,242 $ 74,784
Oct 23, 12 AM $ 0.0₆674
+0.25%
$ 283,721 $ 73,648
Oct 22, 11 PM $ 0.0₆677
+0.96%
$ 284,830 $ 71,359
Oct 22, 10 PM $ 0.0₆671
+0.93%
$ 282,081 $ 70,763
Oct 22, 9 PM $ 0.0₆67
-0.50%
$ 281,948 $ 69,068
Oct 22, 8 PM $ 0.0₆674
-0.03%
$ 283,479 $ 70,310
Oct 22, 7 PM $ 0.0₆596
-0.40%
$ 250,649 $ 70,156
Oct 22, 6 PM $ 0.0₆598
+0.63%
$ 251,624 $ 71,778
Oct 22, 5 PM $ 0.0₆599
-1.32%
$ 252,108 $ 70,715
Oct 22, 4 PM $ 0.0₆608
+0.78%
$ 255,664 $ 71,755
Oct 22, 3 PM $ 0.0₆68
-0.43%
$ 286,181 $ 71,569
Oct 22, 2 PM $ 0.0₆681
+11.10%
$ 286,673 $ 70,671
Oct 22, 1 PM $ 0.0₆612
+0.84%
$ 257,428 $ 70,416
Oct 22, 12 PM $ 0.0₆607
-0.08%
$ 255,360 $ 69,980
Oct 22, 11 AM $ 0.0₆687
+0.04%
$ 289,003 $ 69,651
Oct 22, 10 AM $ 0.0₆691
-0.10%
$ 290,756 $ 69,700
Oct 22, 7 AM $ 0.0₆695
-0.71%
$ 292,354 $ 71,399
Oct 22, 6 AM $ 0.0₆7
+0.84%
$ 294,652 $ 69,958
Oct 22, 5 AM $ 0.0₆691
+0.00%
$ 290,719 $ 70,320
Oct 22, 3 AM $ 0.0₆689
-0.70%
$ 289,721 $ 69,072
Oct 22, 2 AM $ 0.0₆693
-0.22%
$ 291,599 $ 69,079
Oct 22, 1 AM $ 0.0₆694
+0.37%
$ 292,079 $ 69,869
Oct 22, 12 AM $ 0.0₆697
-0.61%
$ 293,278 $ 70,203
Oct 21, 11 PM $ 0.0₆697
-1.43%
$ 293,348 $ 71,727
Oct 21, 10 PM $ 0.0₆707
-1.16%
$ 297,609 $ 71,500
Oct 21, 9 PM $ 0.0₆715
+0.56%
$ 300,667 $ 72,595
Oct 21, 8 PM $ 0.0₆709
+0.18%
$ 298,172 $ 72,450
Oct 21, 7 PM $ 0.0₆638
+0.73%
$ 268,510 $ 73,805
Oct 21, 6 PM $ 0.0₆633
-0.09%
$ 266,418 $ 72,262
Oct 21, 5 PM $ 0.0₆634
-1.16%
$ 266,779 $ 73,314
Oct 21, 4 PM $ 0.0₆644
+0.58%
$ 270,793 $ 75,170
Oct 21, 3 PM $ 0.0₆646
+2.44%
$ 271,638 $ 76,006
Oct 21, 2 PM $ 0.0₆63
+3.30%
$ 265,160 $ 74,267
Oct 21, 1 PM $ 0.0₆61
-0.72%
$ 256,690 $ 73,268