Mars Historical Data

MARS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0₆61
-0.72%
$ 256,690 $ 73,268
Oct 21, 12 PM $ 0.0₆615
-0.24%
$ 258,558 $ 74,631
Oct 21, 11 AM $ 0.0₆616
-2.41%
$ 259,193 $ 73,953
Oct 21, 10 AM $ 0.0₆632
+0.49%
$ 265,915 $ 72,863
Oct 21, 8 AM $ 0.0₆621
-0.30%
$ 261,415 $ 71,806
Oct 21, 7 AM $ 0.0₆621
-0.35%
$ 261,199 $ 71,773
Oct 21, 6 AM $ 0.0₆623
+0.90%
$ 262,116 $ 71,542
Oct 21, 4 AM $ 0.0₆613
-1.73%
$ 257,727 $ 68,233
Oct 21, 3 AM $ 0.0₆623
+0.65%
$ 262,065 $ 68,336
Oct 21, 2 AM $ 0.0₆619
-0.61%
$ 260,478 $ 69,161
Oct 21, 1 AM $ 0.0₆623
-0.42%
$ 262,074 $ 70,208
Oct 21, 12 AM $ 0.0₆626
-1.09%
$ 263,317 $ 70,472
Oct 20, 8 PM $ 0.0₆634
+0.47%
$ 266,603 $ 72,583
Oct 20, 7 PM $ 0.0₆631
-0.43%
$ 265,451 $ 72,058
Oct 20, 6 PM $ 0.0₆633
+1.03%
$ 266,483 $ 71,341
Oct 20, 5 PM $ 0.0₆621
-0.86%
$ 261,401 $ 70,704
Oct 20, 4 PM $ 0.0₆627
-13.05%
$ 263,860 $ 68,616
Oct 20, 2 PM $ 0.0₆635
-0.76%
$ 267,002 $ 69,717
Oct 20, 1 PM $ 0.0₆634
-1.02%
$ 266,831 $ 69,570
Oct 20, 12 PM $ 0.0₆637
+0.58%
$ 267,948 $ 70,046
Oct 20, 9 AM $ 0.0₆646
-0.13%
$ 271,923 $ 70,445
Oct 20, 8 AM $ 0.0₆648
+0.10%
$ 272,548 $ 71,540
Oct 20, 7 AM $ 0.0₆725
+0.59%
$ 305,167 $ 71,528
Oct 20, 6 AM $ 0.0₆722
-0.86%
$ 303,558 $ 72,565
Oct 20, 5 AM $ 0.0₆725
+0.39%
$ 305,036 $ 72,451
Oct 20, 4 AM $ 0.0₆723
+0.98%
$ 304,057 $ 71,684
Oct 20, 3 AM $ 0.0₆621
-0.79%
$ 261,214 $ 71,842
Oct 20, 2 AM $ 0.0₆626
+0.00%
$ 263,275 $ 71,733
Oct 20, 1 AM $ 0.0₆622
+0.54%
$ 261,542 $ 71,381
Oct 20, 12 AM $ 0.0₆621
+1.59%
$ 261,422 $ 71,122
Oct 19, 9 PM $ 0.0₆708
+0.20%
$ 298,046 $ 69,095
Oct 19, 8 PM $ 0.0₆707
-0.04%
$ 297,367 $ 69,186
Oct 19, 7 PM $ 0.0₆707
-0.14%
$ 297,238 $ 70,213
Oct 19, 6 PM $ 0.0₆707
-0.09%
$ 297,638 $ 71,451
Oct 19, 5 PM $ 0.0₆712
+0.86%
$ 299,334 $ 71,087
Oct 19, 4 PM $ 0.0₆707
+0.47%
$ 297,558 $ 72,388
Oct 19, 3 PM $ 0.0₆702
-1.15%
$ 295,392 $ 71,885
Oct 19, 1 PM $ 0.0₆705
+0.00%
$ -- $ 69,328
Oct 19, 12 PM $ 0.0₆704
-0.95%
$ 296,305 $ 69,067
Oct 19, 11 AM $ 0.0₆712
+0.74%
$ 299,488 $ 68,099
Oct 19, 10 AM $ 0.0₆707
+0.67%
$ 297,591 $ 68,673
Oct 19, 9 AM $ 0.0₆697
+1.21%
$ 293,291 $ 69,028
Oct 19, 8 AM $ 0.0₆694
-0.28%
$ 291,893 $ 67,952
Oct 19, 7 AM $ 0.0₆693
-0.37%
$ 291,415 $ 68,681
Oct 19, 6 AM $ 0.0₆696
-0.04%
$ 292,670 $ 67,627
Oct 19, 4 AM $ 0.0₆696
+0.00%
$ -- $ 69,223
Oct 19, 3 AM $ 0.0₆7
+1.59%
$ 294,306 $ 69,411
Oct 19, 2 AM $ 0.0₆693
+0.30%
$ 291,646 $ 68,052
Oct 19, 1 AM $ 0.0₆696
+0.65%
$ 292,855 $ 68,255
Oct 19, 12 AM $ 0.0₆691
+0.13%
$ 290,736 $ 69,039