Mars Historical Data

MARS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0₆691
+0.13%
$ 290,736 $ 69,039
Oct 18, 11 PM $ 0.0₆695
-0.52%
$ 292,439 $ 70,003
Oct 18, 10 PM $ 0.0₆699
-0.18%
$ 293,985 $ 70,424
Oct 18, 9 PM $ 0.0₆698
+0.39%
$ 293,799 $ 71,461
Oct 18, 8 PM $ 0.0₆696
+0.53%
$ 292,853 $ 70,353
Oct 18, 7 PM $ 0.0₆697
+0.81%
$ 293,020 $ 68,460
Oct 18, 6 PM $ 0.0₆696
-0.20%
$ 292,790 $ 67,761
Oct 18, 3 PM $ 0.0₆694
+0.16%
$ 291,777 $ 68,457
Oct 18, 2 PM $ 0.0₆691
-0.46%
$ 290,849 $ 68,673
Oct 18, 11 AM $ 0.0₆69
-0.41%
$ 290,336 $ 70,764
Oct 18, 10 AM $ 0.0₆701
+2.33%
$ 294,722 $ 70,775
Oct 18, 9 AM $ 0.0₆679
-2.64%
$ 285,822 $ 69,367
Oct 18, 8 AM $ 0.0₆698
+0.18%
$ 293,684 $ 69,728
Oct 18, 7 AM $ 0.0₆697
+0.72%
$ 293,011 $ 70,700
Oct 18, 6 AM $ 0.0₆695
-0.46%
$ 292,213 $ 70,634
Oct 18, 5 AM $ 0.0₆695
+0.39%
$ 292,180 $ 68,472
Oct 18, 4 AM $ 0.0₆689
-0.47%
$ 289,811 $ 67,344
Oct 18, 3 AM $ 0.0₆694
+0.26%
$ 291,821 $ 67,529
Oct 18, 2 AM $ 0.0₆688
-1.01%
$ 289,321 $ 69,083
Oct 18, 1 AM $ 0.0₆689
+12.89%
$ 289,927 $ 68,591
Oct 18, 12 AM $ 0.0₆609
+0.15%
$ 256,365 $ 67,410
Oct 17, 11 PM $ 0.0₆604
-0.52%
$ 254,033 $ 66,811
Oct 17, 5 PM $ 0.0₆526
+1.37%
$ 221,189 $ 66,482
Oct 17, 4 PM $ 0.0₆52
-0.83%
$ 218,796 $ 66,792
Oct 17, 3 PM $ 0.0₆524
+1.33%
$ 220,408 $ 67,593
Oct 17, 2 PM $ 0.0₆517
-12.76%
$ 217,457 $ 67,653
Oct 17, 1 PM $ 0.0₆585
-0.78%
$ 245,999 $ 66,957
Oct 17, 12 PM $ 0.0₆591
+0.61%
$ 248,692 $ 67,052
Oct 17, 11 AM $ 0.0₆589
+1.42%
$ 247,746 $ 67,454
Oct 17, 10 AM $ 0.0₆579
-1.12%
$ 243,655 $ 66,064
Oct 17, 5 AM $ 0.0₆634
-0.26%
$ 266,780 $ 69,876
Oct 17, 4 AM $ 0.0₆633
-0.82%
$ 266,283 $ 70,985
Oct 17, 3 AM $ 0.0₆633
-0.66%
$ 266,214 $ 71,538
Oct 17, 2 AM $ 0.0₆637
+1.67%
$ 267,981 $ 69,789
Oct 17, 1 AM $ 0.0₆63
+0.08%
$ 264,825 $ 69,661
Oct 16, 9 PM $ 0.0₆62
+0.41%
$ 260,971 $ 70,264
Oct 16, 8 PM $ 0.0₆621
-1.09%
$ 261,146 $ 69,744
Oct 16, 7 PM $ 0.0₆548
-1.11%
$ 230,584 $ 68,594
Oct 16, 6 PM $ 0.0₆55
-1.12%
$ 231,335 $ 69,519
Oct 16, 5 PM $ 0.0₆559
-11.16%
$ 235,370 $ 70,595
Oct 16, 4 PM $ 0.0₆629
+0.09%
$ 264,514 $ 70,873
Oct 16, 3 PM $ 0.0₆568
-0.76%
$ 238,905 $ 70,985
Oct 16, 2 PM $ 0.0₆574
+0.62%
$ 241,355 $ 71,037
Oct 16, 1 PM $ 0.0₆575
-0.58%
$ 242,036 $ 68,763
Oct 16, 11 AM $ 0.0₆653
-0.75%
$ 274,712 $ 68,411
Oct 16, 10 AM $ 0.0₆665
+0.80%
$ 279,634 $ 68,648
Oct 16, 9 AM $ 0.0₆662
+0.79%
$ 278,323 $ 68,372
Oct 16, 7 AM $ 0.0₆661
-1.07%
$ 278,075 $ 68,218
Oct 16, 6 AM $ 0.0₆66
-0.11%
$ 277,589 $ 69,135
Oct 16, 5 AM $ 0.0₆663
+0.36%
$ 278,937 $ 67,499