Mars Historical Data

MARS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₆663
+0.36%
$ 278,937 $ 67,499
Oct 16, 1 AM $ 0.0₆664
+1.07%
$ 279,273 $ 66,744
Oct 16, 12 AM $ 0.0₆66
+0.14%
$ 277,655 $ 64,987
Oct 15, 11 PM $ 0.0₆663
+1.10%
$ 279,083 $ 65,963
Oct 15, 10 PM $ 0.0₆656
-0.61%
$ 275,885 $ 65,859
Oct 15, 9 PM $ 0.0₆662
+0.46%
$ 278,607 $ 65,984
Oct 15, 7 PM $ 0.0₆582
-1.49%
$ 244,637 $ 68,807
Oct 15, 6 PM $ 0.0₆584
-0.52%
$ 245,889 $ 68,206
Oct 15, 5 PM $ 0.0₆584
-0.17%
$ 245,865 $ 67,041
Oct 15, 4 PM $ 0.0₆582
+0.44%
$ 244,717 $ 66,768
Oct 15, 3 PM $ 0.0₆584
-14.31%
$ 245,691 $ 68,363
Oct 15, 2 PM $ 0.0₆685
+0.26%
$ 287,974 $ 71,977
Oct 15, 1 PM $ 0.0₆68
-2.01%
$ 286,069 $ 73,056
Oct 15, 11 AM $ 0.0₆685
-1.56%
$ 288,282 $ 75,395
Oct 15, 10 AM $ 0.0₆695
-1.64%
$ 292,253 $ 75,333
Oct 15, 9 AM $ 0.0₆705
-0.80%
$ 296,432 $ 75,715
Oct 15, 8 AM $ 0.0₆713
+1.20%
$ 300,104 $ 76,487
Oct 15, 7 AM $ 0.0₆704
+0.05%
$ 296,352 $ 75,282
Oct 15, 6 AM $ 0.0₆705
+1.04%
$ 296,541 $ 74,806
Oct 15, 4 AM $ 0.0₆703
+1.18%
$ 295,563 $ 76,731
Oct 15, 3 AM $ 0.0₆698
-1.08%
$ 293,446 $ 76,541
Oct 15, 2 AM $ 0.0₆7
-0.10%
$ 294,392 $ 78,604
Oct 15, 1 AM $ 0.0₆698
-0.10%
$ 293,683 $ 78,924
Oct 15, 12 AM $ 0.0₆693
+0.17%
$ 291,620 $ 79,563
Oct 14, 10 PM $ 0.0₆699
+0.08%
$ 294,251 $ 78,807
Oct 14, 9 PM $ 0.0₆693
-0.39%
$ 291,728 $ 78,586
Oct 14, 8 PM $ 0.0₆702
+0.70%
$ 295,415 $ 79,704
Oct 14, 7 PM $ 0.0₆693
-0.45%
$ 291,478 $ 81,700
Oct 14, 6 PM $ 0.0₆701
+0.88%
$ 294,841 $ 80,272
Oct 14, 5 PM $ 0.0₆701
+0.00%
$ 294,992 $ 80,058
Oct 14, 4 PM $ 0.0₆621
+2.04%
$ 261,078 $ 80,282
Oct 14, 3 PM $ 0.0₆605
+1.99%
$ 254,647 $ 77,790
Oct 14, 2 PM $ 0.0₆599
-11.03%
$ 252,133 $ 74,865
Oct 14, 1 PM $ 0.0₆675
+0.51%
$ 283,784 $ 73,768
Oct 14, 12 PM $ 0.0₆595
-0.51%
$ 250,253 $ 72,265
Oct 14, 11 AM $ 0.0₆595
+1.24%
$ 250,160 $ 73,580
Oct 14, 10 AM $ 0.0₆591
-1.88%
$ 248,547 $ 74,333
Oct 14, 9 AM $ 0.0₆601
-0.30%
$ 252,947 $ 74,740
Oct 14, 8 AM $ 0.0₆6
-0.55%
$ 252,219 $ 73,557
Oct 14, 7 AM $ 0.0₆602
+0.43%
$ 292,940 $ 73,086
Oct 14, 6 AM $ 0.0₆696
+0.82%
$ 292,940 $ 73,367
Oct 14, 5 AM $ 0.0₆69
-1.74%
$ 290,314 $ 74,504
Oct 14, 4 AM $ 0.0₆705
+12.84%
$ 296,589 $ 74,464
Oct 14, 3 AM $ 0.0₆628
+0.06%
$ 264,006 $ 75,854
Oct 14, 2 AM $ 0.0₆633
-0.54%
$ 266,104 $ 75,447
Oct 14, 1 AM $ 0.0₆631
-0.12%
$ 265,534 $ 74,979
Oct 14, 12 AM $ 0.0₆727
+0.22%
$ 305,652 $ 75,712
Oct 13, 11 PM $ 0.0₆725
-0.67%
$ 304,906 $ 76,580
Oct 13, 10 PM $ 0.0₆724
-1.23%
$ 304,431 $ 75,830
Oct 13, 9 PM $ 0.0₆732
+1.15%
$ 307,895 $ 76,804