Mars Historical Data

MARS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0₆732
+1.15%
$ 307,895 $ 76,804
Oct 13, 8 PM $ 0.0₆728
+0.68%
$ 306,254 $ 75,568
Oct 13, 7 PM $ 0.0₆728
+0.46%
$ 306,192 $ 73,672
Oct 13, 6 PM $ 0.0₆723
+1.20%
$ 304,047 $ 72,628
Oct 13, 5 PM $ 0.0₆713
+0.76%
$ 300,083 $ 72,295
Oct 13, 4 PM $ 0.0₆711
+0.88%
$ 299,168 $ 72,177
Oct 13, 3 PM $ 0.0₆703
+0.07%
$ 295,705 $ 71,833
Oct 13, 2 PM $ 0.0₆704
-0.33%
$ 296,020 $ 72,540
Oct 13, 1 PM $ 0.0₆703
+0.84%
$ 295,677 $ 73,044
Oct 13, 12 PM $ 0.0₆702
+14.42%
$ 295,236 $ 73,283
Oct 13, 11 AM $ 0.0₆616
-2.59%
$ 259,126 $ 72,534
Oct 13, 10 AM $ 0.0₆637
+0.33%
$ 268,002 $ 73,122
Oct 13, 9 AM $ 0.0₆635
-0.49%
$ 267,084 $ 73,269
Oct 13, 8 AM $ 0.0₆637
-0.21%
$ 268,150 $ 76,629
Oct 13, 7 AM $ 0.0₆632
-0.86%
$ 266,003 $ 75,994
Oct 13, 6 AM $ 0.0₆636
+1.00%
$ 267,427 $ 77,614
Oct 13, 4 AM $ 0.0₆628
-0.24%
$ 264,115 $ 73,957
Oct 13, 3 AM $ 0.0₆633
-0.57%
$ 266,139 $ 74,028
Oct 13, 2 AM $ 0.0₆631
-1.46%
$ 265,585 $ 74,755
Oct 13, 1 AM $ 0.0₆638
+0.00%
$ 268,533 $ 75,814
Oct 13, 12 AM $ 0.0₆635
-12.44%
$ 267,319 $ 75,047
Oct 12, 11 PM $ 0.0₆72
+0.01%
$ 302,738 $ 73,588
Oct 12, 10 PM $ 0.0₆722
+0.84%
$ 303,707 $ 74,459
Oct 12, 9 PM $ 0.0₆715
-1.37%
$ 300,843 $ 72,763
Oct 12, 8 PM $ 0.0₆722
+1.21%
$ 303,622 $ 73,333
Oct 12, 6 PM $ 0.0₆716
+0.53%
$ 301,348 $ 72,212
Oct 12, 5 PM $ 0.0₆715
+0.45%
$ 300,668 $ 73,248
Oct 12, 4 PM $ 0.0₆715
-5.03%
$ 300,847 $ 72,342
Oct 12, 3 PM $ 0.0₆75
+0.25%
$ 315,645 $ 70,168
Oct 12, 2 PM $ 0.0₆735
+2.00%
$ 309,389 $ 68,716
Oct 12, 10 AM $ 0.0₆632
-0.19%
$ 266,040 $ 65,648
Oct 12, 9 AM $ 0.0₆635
+0.98%
$ 267,277 $ 65,474
Oct 12, 8 AM $ 0.0₆629
-0.06%
$ 264,566 $ 63,644
Oct 12, 7 AM $ 0.0₆625
-0.91%
$ 263,105 $ 63,665
Oct 12, 6 AM $ 0.0₆631
+0.17%
$ 265,536 $ 63,731
Oct 12, 5 AM $ 0.0₆627
+0.02%
$ 263,768 $ 63,169
Oct 12, 4 AM $ 0.0₆628
-10.52%
$ 264,142 $ 63,376
Oct 12, 3 AM $ 0.0₆705
+1.90%
$ 296,657 $ 61,867
Oct 12, 2 AM $ 0.0₆697
+0.74%
$ 293,174 $ 60,692
Oct 12, 1 AM $ 0.0₆691
-0.93%
$ 290,526 $ 60,462
Oct 12, 12 AM $ 0.0₆697
+13.06%
$ 293,339 $ 60,920
Oct 11, 11 PM $ 0.0₆617
+0.83%
$ 259,522 $ 62,051
Oct 11, 10 PM $ 0.0₆611
-0.17%
$ 257,091 $ 61,331
Oct 11, 9 PM $ 0.0₆615
+1.31%
$ 258,801 $ 61,741
Oct 11, 8 PM $ 0.0₆603
-13.42%
$ 253,478 $ 60,915
Oct 11, 7 PM $ 0.0₆7
-0.35%
$ 294,640 $ 62,845
Oct 11, 6 PM $ 0.0₆628
+0.89%
$ 264,085 $ 65,185
Oct 11, 5 PM $ 0.0₆626
+0.38%
$ 263,555 $ 64,682
Oct 11, 4 PM $ 0.0₆625
-0.61%
$ 263,111 $ 65,427
Oct 11, 3 PM $ 0.0₆628
+0.76%
$ 264,017 $ 64,633