Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₆438
+0.52%
$184,078 $38,436
May 27, 1 PM $0.0₆438
-11.92%
$184,137 $37,550
May 27, 12 PM $0.0₆497
-0.26%
$209,064 $38,522
May 27, 11 AM $0.0₆499
-0.32%
$210,103 $38,865
May 27, 8 AM $0.0₆534
-0.13%
$224,443 $38,174
May 27, 2 AM $0.0₆466
+0.00%
$196,012 $36,247
May 26, 10 PM $0.0₆524
-0.32%
$220,450 $36,393
May 26, 9 PM $0.0₆524
+0.02%
$220,651 $36,079
May 26, 8 PM $0.0₆526
+0.06%
$221,149 $36,709
May 26, 5 PM $0.0₆524
-1.73%
$220,395 $36,618
May 26, 4 PM $0.0₆53
+0.26%
$222,900 $36,300
May 26, 3 PM $0.0₆53
+0.00%
$222,959 $35,941
May 26, 1 PM $0.0₆53
+0.23%
$222,804 $37,311
May 26, 12 PM $0.0₆53
+0.19%
$222,774 $37,501
May 26, 11 AM $0.0₆529
+0.77%
$222,357 $37,598
May 26, 10 AM $0.0₆525
+1.47%
$220,777 $37,533
May 26, 9 AM $0.0₆52
-0.40%
$218,806 $37,000
May 26, 8 AM $0.0₆52
-0.59%
$218,771 $36,001
May 26, 7 AM $0.0₆523
+1.07%
$220,184 $35,904
May 26, 6 AM $0.0₆52
+0.00%
$218,794 $35,979
May 26, 5 AM $0.0₆517
-1.02%
$217,567 $35,149
May 26, 4 AM $0.0₆517
-0.70%
$217,413 $35,122
May 26, 3 AM $0.0₆516
-1.02%
$217,188 $34,741
May 26, 2 AM $0.0₆522
+0.27%
$219,487 $33,940
May 26, 1 AM $0.0₆519
-2.46%
$218,351 $34,244
May 26, 12 AM $0.0₆532
-0.55%
$223,832 $34,517
May 25, 11 PM $0.0₆534
+0.68%
$224,700 $35,177
May 25, 10 PM $0.0₆534
-0.28%
$224,747 $35,599
May 25, 6 PM $0.0₆474
+0.02%
$199,367 $36,007
May 25, 5 PM $0.0₆477
-0.14%
$200,706 $35,998
May 25, 4 PM $0.0₆478
+1.50%
$201,124 $36,461
May 25, 3 PM $0.0₆472
+0.40%
$198,600 $36,712
May 25, 2 PM $0.0₆47
-0.44%
$197,777 $36,532
May 25, 1 PM $0.0₆472
+0.95%
$198,623 $36,110
May 25, 12 PM $0.0₆467
-0.49%
$196,643 $35,954
May 25, 11 AM $0.0₆47
+0.00%
$197,594 $35,337
May 25, 9 AM $0.0₆471
-0.03%
$197,973 $35,661
May 25, 3 AM $0.0₆53
-0.32%
$222,925 $36,410
May 25, 2 AM $0.0₆534
+0.40%
$224,603 $37,088
May 25, 1 AM $0.0₆532
+12.63%
$223,715 $36,642
May 25, 12 AM $0.0₆472
+0.58%
$198,625 $36,714
May 24, 11 PM $0.0₆471
+0.92%
$198,186 $37,211
May 24, 10 PM $0.0₆465
+1.47%
$195,771 $37,370
May 24, 9 PM $0.0₆464
+0.03%
$195,129 $37,086
May 24, 8 PM $0.0₆464
-0.73%
$195,135 $37,692
May 24, 7 PM $0.0₆467
-0.34%
$196,564 $38,060
May 24, 6 PM $0.0₆466
-0.83%
$196,033 $38,202
May 24, 5 PM $0.0₆514
+1.14%
$216,333 $38,512
May 24, 2 PM $0.0₆519
-0.74%
$218,177 $38,059
May 24, 1 PM $0.0₆465
+0.75%
$195,427 $38,430