Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₆263
+0.58%
$ 110,603 $ 38,496
Apr 8, 8 PM $ 0.0₆261
-0.43%
$ 109,938 $ 38,587
Apr 8, 7 PM $ 0.0₆261
+0.55%
$ 109,785 $ 39,052
Apr 8, 6 PM $ 0.0₆262
-1.13%
$ 110,180 $ 39,139
Apr 8, 5 PM $ 0.0₆234
+1.17%
$ 98,641 $ 40,203
Apr 8, 4 PM $ 0.0₆233
+0.01%
$ 98,037 $ 39,611
Apr 8, 3 PM $ 0.0₆231
+0.49%
$ 97,305 $ 39,529
Apr 8, 2 PM $ 0.0₆231
-0.55%
$ 97,092 $ 38,892
Apr 8, 1 PM $ 0.0₆235
-0.93%
$ 98,729 $ 38,752
Apr 8, 12 PM $ 0.0₆235
+0.34%
$ 98,851 $ 38,707
Apr 8, 11 AM $ 0.0₆235
-0.67%
$ 98,956 $ 38,926
Apr 8, 9 AM $ 0.0₆236
+0.76%
$ 99,235 $ 39,872
Apr 8, 2 AM $ 0.0₆265
+0.11%
$ 111,447 $ 40,724
Apr 8, 1 AM $ 0.0₆265
+0.78%
$ 111,654 $ 41,210
Apr 8, 12 AM $ 0.0₆263
-0.81%
$ 110,715 $ 40,764
Apr 7, 11 PM $ 0.0₆266
+3.12%
$ 112,078 $ 41,560
Apr 7, 10 PM $ 0.0₆26
+1.86%
$ 109,172 $ 40,201
Apr 7, 9 PM $ 0.0₆252
+0.72%
$ 105,945 $ 37,930
Apr 7, 8 PM $ 0.0₆251
+0.84%
$ 105,727 $ 37,950
Apr 7, 7 PM $ 0.0₆248
+0.16%
$ 104,384 $ 37,779
Apr 7, 6 PM $ 0.0₆247
-0.11%
$ 103,799 $ 37,455
Apr 7, 5 PM $ 0.0₆25
+1.76%
$ 104,993 $ 37,458
Apr 7, 4 PM $ 0.0₆248
-1.65%
$ 104,306 $ 37,110
Apr 7, 3 PM $ 0.0₆252
+0.00%
$ 105,942 $ 37,419
Apr 7, 1 PM $ 0.0₆252
+0.98%
$ 106,119 $ 37,562
Apr 7, 12 PM $ 0.0₆251
-0.83%
$ 105,554 $ 37,225
Apr 7, 11 AM $ 0.0₆25
-0.94%
$ 105,195 $ 36,877
Apr 7, 10 AM $ 0.0₆251
-2.50%
$ 105,694 $ 36,845
Apr 7, 9 AM $ 0.0₆258
+0.61%
$ 108,423 $ 37,313
Apr 7, 8 AM $ 0.0₆256
+0.58%
$ 107,723 $ 36,304
Apr 7, 7 AM $ 0.0₆255
+1.27%
$ 107,314 $ 36,318
Apr 7, 6 AM $ 0.0₆255
-0.03%
$ 107,290 $ 36,557
Apr 7, 5 AM $ 0.0₆254
-0.32%
$ 107,053 $ 36,707
Apr 7, 3 AM $ 0.0₆255
+1.07%
$ 107,148 $ 35,794
Apr 7, 2 AM $ 0.0₆252
-0.69%
$ 106,016 $ 35,654
Apr 7, 1 AM $ 0.0₆255
+0.15%
$ 107,077 $ 35,351
Apr 7, 12 AM $ 0.0₆257
+1.74%
$ 107,959 $ 35,681
Apr 6, 11 PM $ 0.0₆253
+0.52%
$ 106,605 $ 35,238
Apr 6, 8 PM $ 0.0₆258
-0.16%
$ 108,425 $ 36,436
Apr 6, 7 PM $ 0.0₆258
+0.50%
$ 108,517 $ 35,665
Apr 6, 6 PM $ 0.0₆259
+1.26%
$ 108,940 $ 34,884
Apr 6, 5 PM $ 0.0₆257
-0.15%
$ 108,273 $ 35,163
Apr 6, 4 PM $ 0.0₆262
+0.00%
$ 110,018 $ 35,274
Apr 6, 1 PM $ 0.0₆256
+0.88%
$ 107,601 $ 36,724
Apr 6, 12 PM $ 0.0₆256
+0.73%
$ 107,892 $ 36,823
Apr 6, 11 AM $ 0.0₆256
+0.87%
$ 107,651 $ 37,366
Apr 6, 9 AM $ 0.0₆257
-0.14%
$ 107,993 $ 37,362
Apr 6, 8 AM $ 0.0₆256
+0.86%
$ 107,800 $ 36,899
Apr 6, 7 AM $ 0.0₆256
+1.33%
$ 107,859 $ 37,119
Apr 6, 1 AM $ 0.0₆223
+0.00%
$ 93,897 $ 37,419