Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.0₆464
+0.00%
$195,316 $9,590
Sep 1, 1 AM $0.0₆466
+0.00%
$196,170 $9,442
Aug 31, 9 PM $0.0₆471
-1.01%
$198,043 $10,013
Aug 31, 8 PM $0.0₆472
+0.00%
$198,579 $7,261
Aug 31, 7 PM $0.0₆478
+2.58%
$201,114 $7,262
Aug 31, 3 PM $0.0₆453
-0.27%
$190,742 $885
Aug 31, 1 AM $0.0₆447
+0.01%
$187,905 $918
Aug 30, 11 PM $0.0₆45
-1.59%
$189,464 $797
Aug 30, 5 PM $0.0₆477
+0.00%
$200,877 $217
Aug 30, 4 PM $0.0₆482
+1.79%
$202,834 $210
Aug 30, 9 AM $0.0₆468
+0.00%
$196,777 $1,338
Aug 30, 8 AM $0.0₆469
+0.00%
$197,393 $1,329
Aug 30, 7 AM $0.0₆469
+0.00%
$197,494 $1,318
Aug 30, 4 AM $0.0₆47
+0.00%
$197,530 $1,436
Aug 29, 10 PM $0.0₆469
+0.00%
$197,107 $1,455
Aug 29, 9 PM $0.0₆469
+0.00%
$197,215 $1,552
Aug 29, 6 PM $0.0₆468
+0.39%
$196,847 $1,451
Aug 29, 5 PM $0.0₆467
+0.00%
$196,421 $1,447
Aug 29, 1 PM $0.0₆463
+0.00%
$194,879 $1,474
Aug 29, 12 PM $0.0₆465
-0.46%
$195,431 $1,366
Aug 29, 11 AM $0.0₆466
+0.95%
$195,864 $1,131
Aug 29, 10 AM $0.0₆461
-0.42%
$194,136 $830
Aug 29, 6 AM $0.0₆465
+0.00%
$195,448 $399
Aug 28, 11 PM $0.0₆463
+0.00%
$194,838 $378
Aug 28, 10 PM $0.0₆461
+0.00%
$193,998 $276
Aug 28, 4 PM $0.0₆466
+0.00%
$196,116 $1,073
Aug 28, 8 AM $0.0₆479
+0.00%
$201,527 $4,762
Aug 28, 6 AM $0.0₆477
-0.31%
$200,854 $4,765
Aug 28, 3 AM $0.0₆477
+0.00%
$200,503 $4,699
Aug 27, 11 PM $0.0₆481
+0.00%
$202,410 $4,744
Aug 27, 9 PM $0.0₆479
+0.00%
$201,400 $4,259
Aug 27, 7 PM $0.0₆472
+0.00%
$198,374 $4,073
Aug 27, 4 PM $0.0₆483
+0.00%
$203,243 $4,087
Aug 27, 2 PM $0.0₆477
-0.17%
$200,721 $4,028
Aug 27, 1 PM $0.0₆478
-1.05%
$201,294 $3,690
Aug 27, 10 AM $0.0₆488
-0.33%
$205,219 $3,622
Aug 27, 9 AM $0.0₆496
-0.58%
$208,485 $3,457
Aug 27, 8 AM $0.0₆503
+2.54%
$211,596 $2,925
Aug 27, 4 AM $0.0₆485
+0.00%
$204,060 $460
Aug 26, 7 PM $0.0₆48
+0.00%
$202,070 $218
Aug 26, 1 PM $0.0₆48
+0.00%
$201,831 $241
Aug 26, 11 AM $0.0₆484
+0.00%
$-- $306
Aug 26, 9 AM $0.0₆482
+0.00%
$202,815 $303
Aug 26, 8 AM $0.0₆482
+0.00%
$202,980 $469
Aug 26, 7 AM $0.0₆485
+0.00%
$203,825 $467
Aug 26, 5 AM $0.0₆484
+0.00%
$203,683 $566
Aug 26, 1 AM $0.0₆485
+0.00%
$203,868 $564
Aug 25, 9 PM $0.0₆48
+0.00%
$202,005 $606
Aug 25, 2 PM $0.0₆489
+0.00%
$205,865 $702
Aug 25, 11 AM $0.0₆488
+0.00%
$205,433 $611