Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₆472
+0.40%
$ 198,600 $ 36,712
May 25, 2 PM $ 0.0₆47
-0.44%
$ 197,777 $ 36,532
May 25, 1 PM $ 0.0₆472
+0.95%
$ 198,623 $ 36,110
May 25, 12 PM $ 0.0₆467
-0.49%
$ 196,643 $ 35,954
May 25, 11 AM $ 0.0₆47
+0.00%
$ 197,594 $ 35,337
May 25, 9 AM $ 0.0₆471
-0.03%
$ 197,973 $ 35,661
May 25, 3 AM $ 0.0₆53
-0.32%
$ 222,925 $ 36,410
May 25, 2 AM $ 0.0₆534
+0.40%
$ 224,603 $ 37,088
May 25, 1 AM $ 0.0₆532
+12.63%
$ 223,715 $ 36,642
May 25, 12 AM $ 0.0₆472
+0.58%
$ 198,625 $ 36,714
May 24, 11 PM $ 0.0₆471
+0.92%
$ 198,186 $ 37,211
May 24, 10 PM $ 0.0₆465
+1.47%
$ 195,771 $ 37,370
May 24, 9 PM $ 0.0₆464
+0.03%
$ 195,129 $ 37,086
May 24, 8 PM $ 0.0₆464
-0.73%
$ 195,135 $ 37,692
May 24, 7 PM $ 0.0₆467
-0.34%
$ 196,564 $ 38,060
May 24, 6 PM $ 0.0₆466
-0.83%
$ 196,033 $ 38,202
May 24, 5 PM $ 0.0₆514
+1.14%
$ 216,333 $ 38,512
May 24, 2 PM $ 0.0₆519
-0.74%
$ 218,177 $ 38,059
May 24, 1 PM $ 0.0₆465
+0.75%
$ 195,427 $ 38,430
May 24, 12 PM $ 0.0₆464
+0.08%
$ 195,083 $ 38,213
May 24, 11 AM $ 0.0₆462
-1.69%
$ 194,324 $ 38,340
May 24, 10 AM $ 0.0₆474
-0.93%
$ 199,204 $ 38,360
May 24, 4 AM $ 0.0₆552
+0.30%
$ 232,281 $ 39,545
May 24, 3 AM $ 0.0₆552
+0.03%
$ 232,264 $ 39,563
May 24, 2 AM $ 0.0₆552
-0.32%
$ 232,258 $ 39,314
May 23, 9 PM $ 0.0₆559
-0.96%
$ 235,315 $ 39,185
May 23, 8 PM $ 0.0₆565
+3.39%
$ 237,826 $ 39,431
May 23, 7 PM $ 0.0₆55
+0.00%
$ 231,296 $ 37,451
May 23, 5 PM $ 0.0₆547
+0.27%
$ 229,971 $ 37,325
May 23, 4 PM $ 0.0₆546
+0.32%
$ 229,841 $ 37,315
May 23, 3 PM $ 0.0₆544
-0.50%
$ 228,947 $ 37,239
May 23, 2 PM $ 0.0₆543
+0.51%
$ 228,467 $ 36,473
May 23, 1 PM $ 0.0₆542
+0.63%
$ 228,163 $ 35,930
May 23, 12 PM $ 0.0₆539
-0.96%
$ 226,727 $ 35,584
May 23, 11 AM $ 0.0₆542
-0.32%
$ 227,923 $ 36,178
May 23, 9 AM $ 0.0₆544
+0.00%
$ 228,805 $ 35,447
May 23, 8 AM $ 0.0₆541
+0.80%
$ 227,522 $ 35,182
May 23, 7 AM $ 0.0₆539
-1.85%
$ 226,607 $ 34,820
May 23, 6 AM $ 0.0₆549
-0.62%
$ 230,904 $ 35,258
May 23, 5 AM $ 0.0₆551
+0.72%
$ 231,706 $ 35,473
May 23, 4 AM $ 0.0₆547
+0.00%
$ 230,150 $ 35,754
May 23, 1 AM $ 0.0₆555
+0.53%
$ 233,505 $ 36,219
May 23, 12 AM $ 0.0₆552
+0.51%
$ 232,305 $ 36,351
May 22, 11 PM $ 0.0₆549
+3.02%
$ 231,062 $ 36,596
May 22, 10 PM $ 0.0₆533
-0.17%
$ 224,294 $ 35,594
May 22, 8 PM $ 0.0₆531
-0.53%
$ 223,502 $ 37,082
May 22, 7 PM $ 0.0₆535
-0.76%
$ 225,044 $ 37,446
May 22, 6 PM $ 0.0₆539
-1.42%
$ 226,594 $ 37,679
May 22, 5 PM $ 0.0₆542
-0.11%
$ 227,991 $ 37,559
May 22, 4 PM $ 0.0₆542
-0.87%
$ 228,165 $ 37,759