Mars Historical Data

MARS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0₆628
+0.76%
$ 264,017 $ 64,633
Oct 11, 2 PM $ 0.0₆624
-12.76%
$ 262,375 $ 63,681
Oct 11, 1 PM $ 0.0₆71
+0.32%
$ 298,659 $ 65,485
Oct 11, 12 PM $ 0.0₆713
+0.03%
$ 299,797 $ 64,633
Oct 11, 11 AM $ 0.0₆707
-0.09%
$ 297,556 $ 63,234
Oct 11, 10 AM $ 0.0₆709
+12.62%
$ 298,097 $ 63,288
Oct 11, 9 AM $ 0.0₆627
+0.95%
$ 263,800 $ 63,828
Oct 11, 8 AM $ 0.0₆627
+1.86%
$ 263,568 $ 65,306
Oct 11, 7 AM $ 0.0₆615
-0.51%
$ 258,571 $ 63,851
Oct 11, 6 AM $ 0.0₆62
-12.40%
$ 260,753 $ 64,569
Oct 11, 5 AM $ 0.0₆703
-1.00%
$ 295,542 $ 66,661
Oct 11, 4 AM $ 0.0₆707
+14.96%
$ 297,591 $ 68,460
Oct 11, 3 AM $ 0.0₆616
-1.22%
$ 259,051 $ 69,559
Oct 11, 2 AM $ 0.0₆624
-10.90%
$ 262,611 $ 71,632
Oct 11, 1 AM $ 0.0₆698
-2.42%
$ 293,546 $ 70,618
Oct 11, 12 AM $ 0.0₆715
+12.56%
$ 300,984 $ 72,343
Oct 10, 11 PM $ 0.0₆645
+0.59%
$ 271,175 $ 71,383
Oct 10, 10 PM $ 0.0₆638
+0.54%
$ 268,395 $ 72,396
Oct 10, 9 PM $ 0.0₆63
-3.92%
$ 264,841 $ 72,284
Oct 10, 8 PM $ 0.0₆666
+0.25%
$ 280,083 $ 73,777
Oct 10, 7 PM $ 0.0₆731
+0.14%
$ 307,324 $ 74,543
Oct 10, 6 PM $ 0.0₆843
-0.80%
$ 354,718 $ 74,909
Oct 10, 5 PM $ 0.0₆848
+0.25%
$ 356,736 $ 75,228
Oct 10, 4 PM $ 0.0₆846
+12.58%
$ 356,003 $ 74,394
Oct 10, 3 PM $ 0.0₆753
-3.03%
$ 316,799 $ 76,727
Oct 10, 2 PM $ 0.0₆901
-0.15%
$ 379,230 $ 82,744
Oct 10, 1 PM $ 0.0₆905
-0.38%
$ 380,850 $ 81,790
Oct 10, 7 AM $ 0.0₆824
-0.73%
$ 346,639 $ 82,925
Oct 10, 6 AM $ 0.0₆827
-1.57%
$ 347,847 $ 83,072
Oct 10, 5 AM $ 0.0₆833
+0.14%
$ 350,467 $ 83,628
Oct 10, 4 AM $ 0.0₆83
-0.08%
$ 349,004 $ 83,153
Oct 10, 3 AM $ 0.0₆839
+0.73%
$ 353,157 $ 82,414
Oct 10, 2 AM $ 0.0₆83
-0.27%
$ 349,086 $ 81,447
Oct 10, 1 AM $ 0.0₆795
+0.01%
$ 334,337 $ 82,764
Oct 10, 12 AM $ 0.0₆788
+0.14%
$ 331,362 $ 82,737
Oct 9, 11 PM $ 0.0₆787
-0.62%
$ 330,956 $ 82,934
Oct 9, 7 PM $ 0.0₆773
+0.00%
$ 325,209 $ 78,361
Oct 9, 6 PM $ 0.0₆773
-0.32%
$ 325,209 $ 78,205
Oct 9, 5 PM $ 0.0₆775
-0.09%
$ 326,160 $ 79,744
Oct 9, 4 PM $ 0.0₆781
-0.45%
$ 328,763 $ 79,501
Oct 9, 3 PM $ 0.0₆783
+0.01%
$ 329,541 $ 78,534
Oct 9, 2 PM $ 0.0₆781
-13.22%
$ 328,557 $ 77,273
Oct 9, 1 PM $ 0.0₆898
-1.08%
$ 377,711 $ 78,601
Oct 9, 12 PM $ 0.0₆907
+0.26%
$ 381,405 $ 77,796
Oct 9, 10 AM $ 0.0₆885
-0.95%
$ 372,238 $ 76,353
Oct 9, 9 AM $ 0.0₆894
+0.79%
$ 376,064 $ 76,414
Oct 9, 8 AM $ 0.0₆897
-1.23%
$ 377,531 $ 76,604
Oct 9, 7 AM $ 0.0₆909
+0.05%
$ 382,338 $ 77,020
Oct 9, 6 AM $ 0.0₆914
-0.31%
$ 384,616 $ 76,973
Oct 9, 5 AM $ 0.0₆916
-0.52%
$ 385,417 $ 76,676