Mars Historical Data

MARS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0₆916
-0.52%
$ 385,417 $ 76,676
Oct 9, 4 AM $ 0.0₆922
+3.63%
$ 387,747 $ 76,488
Oct 9, 3 AM $ 0.0₆895
+1.45%
$ 376,497 $ 76,508
Oct 8, 10 PM $ 0.0₆802
-0.54%
$ 337,301 $ 74,490
Oct 8, 9 PM $ 0.0₆807
+0.38%
$ 339,288 $ 74,346
Oct 8, 8 PM $ 0.0₆804
-0.40%
$ 338,167 $ 74,660
Oct 8, 7 PM $ 0.0₆81
-0.46%
$ 340,891 $ 75,185
Oct 8, 6 PM $ 0.0₆819
-0.37%
$ 344,672 $ 75,689
Oct 8, 4 PM $ 0.0₆798
+0.00%
$ 337,699 $ 73,207
Oct 8, 3 PM $ 0.0₆803
-0.12%
$ 337,699 $ 72,817
Oct 8, 2 PM $ 0.0₆806
-0.17%
$ 339,022 $ 73,511
Oct 8, 1 PM $ 0.0₆804
-0.64%
$ 338,198 $ 73,318
Oct 8, 12 PM $ 0.0₆808
-1.88%
$ 340,119 $ 73,777
Oct 8, 11 AM $ 0.0₆824
-0.14%
$ 346,448 $ 74,707
Oct 8, 10 AM $ 0.0₆818
+0.30%
$ 344,191 $ 72,190
Oct 8, 9 AM $ 0.0₆818
-0.46%
$ 344,161 $ 71,494
Oct 8, 8 AM $ 0.0₆818
+0.07%
$ 344,166 $ 70,831
Oct 8, 7 AM $ 0.0₆814
+0.00%
$ 342,328 $ 71,632
Oct 8, 6 AM $ 0.0₆814
+0.49%
$ 342,356 $ 71,991
Oct 8, 5 AM $ 0.0₆809
+0.22%
$ 340,434 $ 71,938
Oct 8, 4 AM $ 0.0₆813
+0.31%
$ 342,104 $ 72,092
Oct 8, 1 AM $ 0.0₆928
+0.23%
$ 390,478 $ 72,324
Oct 8, 12 AM $ 0.0₆93
+1.73%
$ 391,143 $ 72,877
Oct 7, 11 PM $ 0.0₆81
+0.00%
$ 340,615 $ 73,954
Oct 7, 7 PM $ 0.0₆92
-0.83%
$ 386,913 $ 74,070
Oct 7, 6 PM $ 0.0₆93
+0.45%
$ 391,281 $ 73,765
Oct 7, 5 PM $ 0.0₆935
+0.58%
$ 393,437 $ 74,631
Oct 7, 4 PM $ 0.0₆935
-0.30%
$ 393,342 $ 75,253
Oct 7, 3 PM $ 0.0₆931
+11.05%
$ 391,571 $ 76,921
Oct 7, 2 PM $ 0.0₆839
-1.44%
$ 353,134 $ 77,614
Oct 7, 1 PM $ 0.0₆85
+6.89%
$ 357,745 $ 79,028
Oct 7, 12 PM $ 0.0₆796
+1.09%
$ 334,921 $ 80,112
Oct 7, 11 AM $ 0.0₆791
-0.27%
$ 332,915 $ 80,100
Oct 7, 10 AM $ 0.0₆794
+0.27%
$ 333,830 $ 81,405
Oct 7, 9 AM $ 0.0₆788
+0.34%
$ 331,354 $ 81,842
Oct 7, 8 AM $ 0.0₆784
-10.86%
$ 329,902 $ 81,306
Oct 7, 6 AM $ 0.0₆9
-0.28%
$ 378,772 $ 80,021
Oct 7, 5 AM $ 0.0₆904
+0.12%
$ 380,199 $ 80,676
Oct 7, 4 AM $ 0.0₆903
-0.67%
$ 380,000 $ 80,187
Oct 7, 3 AM $ 0.0₆909
+0.95%
$ 382,394 $ 79,486
Oct 7, 2 AM $ 0.0₆897
+3.85%
$ 377,458 $ 80,199
Oct 7, 1 AM $ 0.0₆858
+2.03%
$ 360,915 $ 81,334
Oct 7, 12 AM $ 0.0₆845
+0.47%
$ 355,515 $ 82,533
Oct 6, 11 PM $ 0.0₆842
-0.05%
$ 354,155 $ 82,428
Oct 6, 10 PM $ 0.0₆838
-0.88%
$ 352,430 $ 83,570
Oct 6, 9 PM $ 0.0₆84
+0.45%
$ 353,320 $ 83,262
Oct 6, 8 PM $ 0.0₆836
-1.01%
$ 351,840 $ 82,544
Oct 6, 7 PM $ 0.0₆841
+0.00%
$ 353,633 $ 85,625
Oct 6, 6 PM $ 0.0₆795
-0.08%
$ 334,370 $ 85,439
Oct 6, 5 PM $ 0.0₆798
-0.29%
$ 335,574 $ 84,401