Mars Historical Data

MARS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0₆798
-0.29%
$ 335,574 $ 84,401
Oct 6, 4 PM $ 0.0₆799
-0.39%
$ 335,966 $ 84,096
Oct 6, 3 PM $ 0.0₆795
+0.85%
$ 334,541 $ 83,266
Oct 6, 2 PM $ 0.0₆794
+0.65%
$ 333,838 $ 81,335
Oct 6, 1 PM $ 0.0₆786
+0.65%
$ 330,469 $ 80,196
Oct 6, 12 PM $ 0.0₆785
+1.11%
$ 330,288 $ 78,647
Oct 6, 11 AM $ 0.0₆783
-5.72%
$ 329,214 $ 77,953
Oct 6, 10 AM $ 0.0₆83
-0.08%
$ 349,381 $ 295
Oct 6, 9 AM $ 0.0₆831
+0.13%
$ 349,443 $ 296
Oct 6, 8 AM $ 0.0₆888
+1.29%
$ 373,604 $ 79,796
Oct 6, 7 AM $ 0.0₆877
-0.30%
$ 369,114 $ 78,404
Oct 6, 6 AM $ 0.0₆88
-0.24%
$ 370,346 $ 78,500
Oct 6, 5 AM $ 0.0₆879
+6.63%
$ 369,792 $ 74,953
Oct 6, 4 AM $ 0.0₆77
-6.69%
$ 323,781 $ 75,547
Oct 6, 3 AM $ 0.0₆826
+0.37%
$ 347,481 $ 269
Oct 6, 2 AM $ 0.0₆823
-6.53%
$ 346,194 $ 75,683
Oct 6, 1 AM $ 0.0₆876
+6.68%
$ 368,601 $ 74,659
Oct 6, 12 AM $ 0.0₆768
-0.12%
$ 323,032 $ 73,678
Oct 5, 11 PM $ 0.0₆769
+0.25%
$ 323,512 $ 73,720
Oct 5, 10 PM $ 0.0₆769
-6.24%
$ 323,330 $ 72,151
Oct 5, 9 PM $ 0.0₆819
-0.08%
$ 344,610 $ 259
Oct 5, 8 PM $ 0.0₆819
-5.47%
$ 344,439 $ 277
Oct 5, 7 PM $ 0.0₆869
-0.73%
$ 365,525 $ 69,200
Oct 5, 6 PM $ 0.0₆87
-0.45%
$ 366,204 $ 70,215
Oct 5, 5 PM $ 0.0₆874
-0.25%
$ 367,814 $ 72,860
Oct 5, 4 PM $ 0.0₆871
+5.82%
$ 366,555 $ 74,151
Oct 5, 3 PM $ 0.0₆825
+0.02%
$ 347,074 $ 2,586
Oct 5, 2 PM $ 0.0₆825
-0.02%
$ 346,992 $ 76,048
Oct 5, 1 PM $ 0.0₆825
-0.21%
$ 347,173 $ 2,472
Oct 5, 12 PM $ 0.0₆828
-0.13%
$ 348,443 $ 2,528
Oct 5, 11 AM $ 0.0₆829
+0.30%
$ 348,894 $ 2,536
Oct 5, 10 AM $ 0.0₆827
+5.20%
$ 347,713 $ 2,521
Oct 5, 9 AM $ 0.0₆779
-0.33%
$ 327,821 $ 83,442
Oct 5, 8 AM $ 0.0₆787
-0.45%
$ 331,123 $ 82,967
Oct 5, 7 AM $ 0.0₆789
-5.11%
$ 331,892 $ 85,048
Oct 5, 6 AM $ 0.0₆832
-6.22%
$ 350,095 $ 3,965
Oct 5, 5 AM $ 0.0₆886
+0.62%
$ 372,939 $ 85,036
Oct 5, 4 AM $ 0.0₆883
+0.15%
$ 371,372 $ 87,145
Oct 5, 3 AM $ 0.0₆883
-0.09%
$ 371,504 $ 86,583
Oct 5, 2 AM $ 0.0₆873
+0.50%
$ 367,462 $ 87,639
Oct 5, 1 AM $ 0.0₆871
-0.02%
$ 366,291 $ 86,374
Oct 5, 12 AM $ 0.0₆872
+0.82%
$ 366,911 $ 85,681
Oct 4, 11 PM $ 0.0₆87
+0.18%
$ 365,857 $ 84,754
Oct 4, 10 PM $ 0.0₆865
+12.05%
$ 364,020 $ 85,336
Oct 4, 9 PM $ 0.0₆772
-5.63%
$ 324,896 $ 85,029
Oct 4, 8 PM $ 0.0₆818
-5.96%
$ 344,291 $ 85,566
Oct 4, 7 PM $ 0.0₆869
+0.07%
$ 365,504 $ 85,663
Oct 4, 6 PM $ 0.0₆864
+0.30%
$ 363,336 $ 85,858
Oct 4, 5 PM $ 0.0₆86
-0.07%
$ 362,001 $ 83,825
Oct 4, 4 PM $ 0.0₆86
+4.32%
$ 361,980 $ 83,916