Mars Historical Data

MARS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₆821
+4.83%
$ 345,520 $ 85,066
Oct 4, 2 PM $ 0.0₆784
+6.67%
$ 329,683 $ 2,867
Oct 4, 1 PM $ 0.0₆734
-6.01%
$ 308,838 $ 85,219
Oct 4, 12 PM $ 0.0₆781
-0.13%
$ 328,359 $ 2,866
Oct 4, 11 AM $ 0.0₆782
+0.18%
$ 328,921 $ 2,806
Oct 4, 10 AM $ 0.0₆783
+0.29%
$ 329,266 $ 2,807
Oct 4, 9 AM $ 0.0₆71
-2.24%
$ 298,548 $ 76,191
Oct 4, 8 AM $ 0.0₆72
+2.13%
$ 303,001 $ 78,737
Oct 4, 7 AM $ 0.0₆705
-6.93%
$ 296,741 $ 78,222
Oct 4, 6 AM $ 0.0₆758
+0.31%
$ 318,919 $ 2,061
Oct 4, 5 AM $ 0.0₆757
+0.13%
$ 318,265 $ 2,056
Oct 4, 4 AM $ 0.0₆753
+6.56%
$ 316,839 $ 2,055
Oct 4, 3 AM $ 0.0₆712
+0.43%
$ 299,652 $ 77,905
Oct 4, 2 AM $ 0.0₆709
-11.89%
$ 298,304 $ 77,325
Oct 4, 1 AM $ 0.0₆801
+5.86%
$ 337,144 $ 76,355
Oct 4, 12 AM $ 0.0₆757
-0.38%
$ 318,518 $ 2,012
Oct 3, 11 PM $ 0.0₆76
-0.20%
$ 319,738 $ 78,673
Oct 3, 10 PM $ 0.0₆762
+5.99%
$ 320,380 $ 1,874
Oct 3, 9 PM $ 0.0₆715
+0.27%
$ 300,795 $ 79,395
Oct 3, 8 PM $ 0.0₆764
-6.00%
$ 321,223 $ 79,024
Oct 3, 7 PM $ 0.0₆812
+0.13%
$ 341,695 $ 78,863
Oct 3, 6 PM $ 0.0₆811
+2.06%
$ 341,088 $ 79,124
Oct 3, 5 PM $ 0.0₆801
-0.72%
$ 336,852 $ 79,256
Oct 3, 4 PM $ 0.0₆811
-0.53%
$ 341,119 $ 79,687
Oct 3, 3 PM $ 0.0₆758
+7.92%
$ 318,949 $ 78,787
Oct 3, 2 PM $ 0.0₆701
+0.00%
$ 294,937 $ 77,772
Oct 3, 1 PM $ 0.0₆697
-6.55%
$ 293,249 $ 79,708
Oct 3, 12 PM $ 0.0₆745
-0.17%
$ 313,265 $ 1,166
Oct 3, 11 AM $ 0.0₆746
+7.15%
$ 313,796 $ 1,166
Oct 3, 10 AM $ 0.0₆696
-6.55%
$ 292,687 $ 83,207
Oct 3, 9 AM $ 0.0₆744
-5.73%
$ 313,193 $ 1,194
Oct 3, 8 AM $ 0.0₆785
-0.61%
$ 330,092 $ 83,206
Oct 3, 7 AM $ 0.0₆79
+0.42%
$ 332,423 $ 83,175
Oct 3, 6 AM $ 0.0₆786
+0.38%
$ 330,816 $ 84,026
Oct 3, 5 AM $ 0.0₆788
-0.20%
$ 331,704 $ 84,541
Oct 3, 4 AM $ 0.0₆79
-0.20%
$ 332,435 $ 83,714
Oct 3, 3 AM $ 0.0₆792
+13.56%
$ 333,160 $ 83,059
Oct 3, 2 AM $ 0.0₆705
+0.83%
$ 296,547 $ 83,423
Oct 3, 1 AM $ 0.0₆696
+0.10%
$ 292,824 $ 83,115
Oct 3, 12 AM $ 0.0₆697
-6.10%
$ 293,048 $ 84,049
Oct 2, 11 PM $ 0.0₆742
-5.83%
$ 312,092 $ 82,089
Oct 2, 10 PM $ 0.0₆788
+0.49%
$ 331,314 $ 81,703
Oct 2, 9 PM $ 0.0₆785
+11.87%
$ 330,216 $ 81,820
Oct 2, 8 PM $ 0.0₆703
-6.00%
$ 295,656 $ 83,531
Oct 2, 7 PM $ 0.0₆748
-5.51%
$ 314,513 $ 84,516
Oct 2, 6 PM $ 0.0₆795
+1.48%
$ 334,376 $ 83,291
Oct 2, 5 PM $ 0.0₆784
-0.09%
$ 329,949 $ 81,472
Oct 2, 4 PM $ 0.0₆78
-0.30%
$ 328,191 $ 80,706
Oct 2, 3 PM $ 0.0₆775
+0.54%
$ 326,003 $ 81,492
Oct 2, 2 PM $ 0.0₆77
-1.58%
$ 324,013 $ 79,712