Mars Historical Data

MARS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₆77
-1.58%
$ 324,013 $ 79,712
Oct 2, 1 PM $ 0.0₆782
+1.22%
$ 329,064 $ 79,119
Oct 2, 12 PM $ 0.0₆766
+0.04%
$ 322,238 $ 78,937
Oct 2, 11 AM $ 0.0₆725
+0.08%
$ 305,039 $ 77,900
Oct 2, 10 AM $ 0.0₆723
-0.36%
$ 304,237 $ 2,430
Oct 2, 9 AM $ 0.0₆725
+6.28%
$ 305,210 $ 2,433
Oct 2, 8 AM $ 0.0₆683
-6.22%
$ 287,266 $ 78,951
Oct 2, 7 AM $ 0.0₆73
-8.83%
$ 306,919 $ 2,334
Oct 2, 6 AM $ 0.0₆801
+1.73%
$ 336,792 $ 77,091
Oct 2, 5 AM $ 0.0₆79
-0.61%
$ 332,145 $ 76,384
Oct 2, 4 AM $ 0.0₆794
+0.09%
$ 334,195 $ 75,885
Oct 2, 3 AM $ 0.0₆789
-1.18%
$ 331,719 $ 77,001
Oct 2, 2 AM $ 0.0₆793
+13.08%
$ 333,489 $ 77,732
Oct 2, 1 AM $ 0.0₆7
+0.96%
$ 294,277 $ 78,310
Oct 2, 12 AM $ 0.0₆692
-11.17%
$ 291,163 $ 77,113
Oct 1, 11 PM $ 0.0₆779
-0.10%
$ 327,697 $ 79,154
Oct 1, 10 PM $ 0.0₆783
+14.49%
$ 329,462 $ 79,271
Oct 1, 9 PM $ 0.0₆684
-0.23%
$ 287,710 $ 80,975
Oct 1, 8 PM $ 0.0₆689
-0.80%
$ 289,669 $ 80,530
Oct 1, 7 PM $ 0.0₆689
-0.01%
$ 289,939 $ 80,304
Oct 1, 6 PM $ 0.0₆691
+1.56%
$ 290,550 $ 79,368
Oct 1, 5 PM $ 0.0₆686
+0.66%
$ 288,460 $ 79,578
Oct 1, 4 PM $ 0.0₆69
-11.15%
$ 290,473 $ 80,143
Oct 1, 3 PM $ 0.0₆782
+1.20%
$ 328,853 $ 78,840
Oct 1, 2 PM $ 0.0₆772
+13.23%
$ 324,792 $ 80,261
Oct 1, 1 PM $ 0.0₆68
-0.28%
$ 285,931 $ 79,225
Oct 1, 12 PM $ 0.0₆685
+0.65%
$ 288,010 $ 76,692
Oct 1, 11 AM $ 0.0₆678
+0.78%
$ 285,101 $ 77,090
Oct 1, 10 AM $ 0.0₆674
-14.43%
$ 283,746 $ 79,196
Oct 1, 9 AM $ 0.0₆783
+0.13%
$ 329,465 $ 78,143
Oct 1, 8 AM $ 0.0₆776
+2.62%
$ 326,463 $ 76,680
Oct 1, 7 AM $ 0.0₆756
+0.01%
$ 318,022 $ 75,208
Oct 1, 6 AM $ 0.0₆754
-0.83%
$ 317,211 $ 75,395
Oct 1, 5 AM $ 0.0₆756
+0.91%
$ 317,831 $ 75,352
Oct 1, 4 AM $ 0.0₆753
+13.23%
$ 316,985 $ 76,774
Oct 1, 3 AM $ 0.0₆662
-0.81%
$ 278,612 $ 76,112
Oct 1, 2 AM $ 0.0₆668
+0.47%
$ 281,164 $ 76,091
Oct 1, 1 AM $ 0.0₆67
+0.83%
$ 281,657 $ 74,977
Oct 1, 12 AM $ 0.0₆662
+0.34%
$ 278,647 $ 71,494
Download