Mars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₆223
+0.00%
$ 93,897 $ 37,419
Apr 6, 12 AM $ 0.0₆224
+1.49%
$ 94,129 $ 37,390
Apr 5, 11 PM $ 0.0₆22
+0.12%
$ 92,740 $ 36,968
Apr 5, 10 PM $ 0.0₆22
+0.88%
$ 92,630 $ 36,309
Apr 5, 6 PM $ 0.0₆245
-0.03%
$ 103,257 $ 36,732
Apr 5, 5 PM $ 0.0₆246
+0.91%
$ 103,507 $ 35,931
Apr 5, 4 PM $ 0.0₆244
-1.23%
$ 102,646 $ 35,077
Apr 5, 3 PM $ 0.0₆247
+1.97%
$ 104,007 $ 34,863
Apr 5, 2 PM $ 0.0₆244
+0.58%
$ 102,539 $ 34,140
Apr 5, 1 PM $ 0.0₆241
-0.81%
$ 101,512 $ 33,473
Apr 5, 12 PM $ 0.0₆241
-1.59%
$ 101,222 $ 33,728
Apr 5, 9 AM $ 0.0₆229
+0.78%
$ 96,393 $ 33,160
Apr 5, 8 AM $ 0.0₆227
+0.24%
$ 95,449 $ 33,637
Apr 5, 6 AM $ 0.0₆227
-0.11%
$ 95,668 $ 33,523
Apr 5, 5 AM $ 0.0₆228
+0.38%
$ 95,903 $ 33,770
Apr 5, 4 AM $ 0.0₆228
-1.10%
$ 95,799 $ 33,582
Apr 5, 1 AM $ 0.0₆229
-0.90%
$ 96,542 $ 34,317
Apr 5, 12 AM $ 0.0₆23
-0.82%
$ 96,767 $ 34,107
Apr 4, 11 PM $ 0.0₆231
+0.00%
$ 97,259 $ 33,930
Apr 4, 9 PM $ 0.0₆229
-0.76%
$ 96,530 $ 33,618
Apr 4, 8 PM $ 0.0₆231
-0.09%
$ 97,282 $ 33,817
Apr 4, 7 PM $ 0.0₆231
+0.66%
$ 97,326 $ 34,180
Apr 4, 5 PM $ 0.0₆26
-1.08%
$ 109,271 $ 33,498
Apr 4, 4 PM $ 0.0₆263
+1.11%
$ 110,526 $ 33,818
Apr 4, 3 PM $ 0.0₆26
-0.34%
$ 109,267 $ 33,567
Apr 4, 2 PM $ 0.0₆259
-0.69%
$ 108,942 $ 33,515
Apr 4, 1 PM $ 0.0₆258
-1.04%
$ 108,711 $ 34,215
Apr 4, 9 AM $ 0.0₆258
-0.72%
$ 108,724 $ 35,197
Apr 4, 8 AM $ 0.0₆26
+0.62%
$ 109,447 $ 35,068
Apr 4, 7 AM $ 0.0₆259
-0.20%
$ 109,166 $ 35,160
Apr 4, 4 AM $ 0.0₆26
+0.42%
$ 109,512 $ 35,096
Apr 4, 3 AM $ 0.0₆259
-0.09%
$ 109,064 $ 34,998
Apr 4, 2 AM $ 0.0₆261
-0.57%
$ 109,602 $ 34,634
Apr 4, 1 AM $ 0.0₆263
+0.73%
$ 110,827 $ 34,778
Apr 4, 12 AM $ 0.0₆262
+0.59%
$ 110,305 $ 35,118
Apr 3, 11 PM $ 0.0₆263
+1.07%
$ 110,844 $ 35,573
Apr 3, 10 PM $ 0.0₆261
-0.80%
$ 109,770 $ 35,649
Apr 3, 6 PM $ 0.0₆261
-1.35%
$ 109,835 $ 34,417
Apr 3, 5 PM $ 0.0₆263
-0.64%
$ 110,515 $ 34,528
Apr 3, 4 PM $ 0.0₆261
-1.05%
$ 109,945 $ 34,942
Apr 3, 3 PM $ 0.0₆262
-1.19%
$ 110,053 $ 35,440
Apr 3, 2 PM $ 0.0₆263
+0.43%
$ 110,798 $ 35,330
Apr 3, 9 AM $ 0.0₆264
-0.22%
$ 110,892 $ 34,615
Apr 3, 8 AM $ 0.0₆264
-0.38%
$ 110,905 $ 34,990
Apr 3, 7 AM $ 0.0₆266
+1.10%
$ 111,891 $ 34,663
Apr 3, 6 AM $ 0.0₆263
-0.47%
$ 110,833 $ 34,402
Apr 3, 5 AM $ 0.0₆262
-0.99%
$ 110,411 $ 34,140
Apr 3, 4 AM $ 0.0₆263
-0.34%
$ 110,649 $ 34,044
Apr 3, 3 AM $ 0.0₆262
-0.28%
$ 110,239 $ 33,180
Apr 3, 2 AM $ 0.0₆261
-1.09%
$ 109,864 $ 33,018