Mars Historical Data

MARS Page 8
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0₆464
+0.08%
$195,083 $38,213
May 24, 11 AM $0.0₆462
-1.69%
$194,324 $38,340
May 24, 10 AM $0.0₆474
-0.93%
$199,204 $38,360
May 24, 4 AM $0.0₆552
+0.30%
$232,281 $39,545
May 24, 3 AM $0.0₆552
+0.03%
$232,264 $39,563
May 24, 2 AM $0.0₆552
-0.32%
$232,258 $39,314
May 23, 9 PM $0.0₆559
-0.96%
$235,315 $39,185
May 23, 8 PM $0.0₆565
+3.39%
$237,826 $39,431
May 23, 7 PM $0.0₆55
+0.00%
$231,296 $37,451
May 23, 5 PM $0.0₆547
+0.27%
$229,971 $37,325
May 23, 4 PM $0.0₆546
+0.32%
$229,841 $37,315
May 23, 3 PM $0.0₆544
-0.50%
$228,947 $37,239
May 23, 2 PM $0.0₆543
+0.51%
$228,467 $36,473
May 23, 1 PM $0.0₆542
+0.63%
$228,163 $35,930
May 23, 12 PM $0.0₆539
-0.96%
$226,727 $35,584
May 23, 11 AM $0.0₆542
-0.32%
$227,923 $36,178
May 23, 9 AM $0.0₆544
+0.00%
$228,805 $35,447
May 23, 8 AM $0.0₆541
+0.80%
$227,522 $35,182
May 23, 7 AM $0.0₆539
-1.85%
$226,607 $34,820
May 23, 6 AM $0.0₆549
-0.62%
$230,904 $35,258
May 23, 5 AM $0.0₆551
+0.72%
$231,706 $35,473
May 23, 4 AM $0.0₆547
+0.00%
$230,150 $35,754
May 23, 1 AM $0.0₆555
+0.53%
$233,505 $36,219
May 23, 12 AM $0.0₆552
+0.51%
$232,305 $36,351
May 22, 11 PM $0.0₆549
+3.02%
$231,062 $36,596
May 22, 10 PM $0.0₆533
-0.17%
$224,294 $35,594
May 22, 8 PM $0.0₆531
-0.53%
$223,502 $37,082
May 22, 7 PM $0.0₆535
-0.76%
$225,044 $37,446
May 22, 6 PM $0.0₆539
-1.42%
$226,594 $37,679
May 22, 5 PM $0.0₆542
-0.11%
$227,991 $37,559
May 22, 4 PM $0.0₆542
-0.87%
$228,165 $37,759
May 22, 3 PM $0.0₆547
-0.05%
$230,090 $38,197
May 22, 2 PM $0.0₆547
-0.12%
$229,996 $38,349
May 22, 12 PM $0.0₆619
+0.00%
$260,316 $38,783
May 22, 11 AM $0.0₆619
-0.08%
$260,395 $38,762
May 22, 10 AM $0.0₆622
-0.51%
$261,512 $38,910
May 22, 9 AM $0.0₆62
+0.03%
$260,893 $39,113
May 22, 8 AM $0.0₆618
-1.29%
$260,195 $39,234
May 22, 5 AM $0.0₆622
-0.85%
$261,599 $40,415
May 21, 11 PM $0.0₆546
+0.53%
$229,658 $39,288
May 21, 4 PM $0.0₆616
+0.06%
$259,331 $36,873
May 21, 3 PM $0.0₆617
+1.42%
$259,424 $36,844
May 21, 2 PM $0.0₆608
-0.96%
$255,957 $37,171
May 21, 1 PM $0.0₆613
+0.14%
$257,719 $36,700
May 21, 12 PM $0.0₆613
+0.21%
$257,922 $37,056
May 21, 11 AM $0.0₆611
+0.35%
$256,882 $36,588
May 21, 10 AM $0.0₆608
-0.55%
$255,939 $37,067
May 21, 9 AM $0.0₆609
-1.54%
$256,200 $37,167
May 21, 8 AM $0.0₆616
-0.03%
$259,305 $37,539
May 21, 6 AM $0.0₆615
+0.78%
$258,893 $36,853