Mars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₆547
-0.05%
$ 230,090 $ 38,197
May 22, 2 PM $ 0.0₆547
-0.12%
$ 229,996 $ 38,349
May 22, 12 PM $ 0.0₆619
+0.00%
$ 260,316 $ 38,783
May 22, 11 AM $ 0.0₆619
-0.08%
$ 260,395 $ 38,762
May 22, 10 AM $ 0.0₆622
-0.51%
$ 261,512 $ 38,910
May 22, 9 AM $ 0.0₆62
+0.03%
$ 260,893 $ 39,113
May 22, 8 AM $ 0.0₆618
-1.29%
$ 260,195 $ 39,234
May 22, 5 AM $ 0.0₆622
-0.85%
$ 261,599 $ 40,415
May 21, 11 PM $ 0.0₆546
+0.53%
$ 229,658 $ 39,288
May 21, 4 PM $ 0.0₆616
+0.06%
$ 259,331 $ 36,873
May 21, 3 PM $ 0.0₆617
+1.42%
$ 259,424 $ 36,844
May 21, 2 PM $ 0.0₆608
-0.96%
$ 255,957 $ 37,171
May 21, 1 PM $ 0.0₆613
+0.14%
$ 257,719 $ 36,700
May 21, 12 PM $ 0.0₆613
+0.21%
$ 257,922 $ 37,056
May 21, 11 AM $ 0.0₆611
+0.35%
$ 256,882 $ 36,588
May 21, 10 AM $ 0.0₆608
-0.55%
$ 255,939 $ 37,067
May 21, 9 AM $ 0.0₆609
-1.54%
$ 256,200 $ 37,167
May 21, 8 AM $ 0.0₆616
-0.03%
$ 259,305 $ 37,539
May 21, 6 AM $ 0.0₆615
+0.78%
$ 258,893 $ 36,853
May 21, 5 AM $ 0.0₆611
-0.31%
$ 257,105 $ 36,476
May 21, 4 AM $ 0.0₆612
-1.07%
$ 257,345 $ 36,821
May 21, 3 AM $ 0.0₆617
+0.34%
$ 259,576 $ 37,102
May 21, 2 AM $ 0.0₆614
+0.09%
$ 258,480 $ 38,061
May 21, 1 AM $ 0.0₆615
-0.66%
$ 258,630 $ 38,514
May 21, 12 AM $ 0.0₆619
+0.91%
$ 260,357 $ 39,503
May 20, 8 PM $ 0.0₆6
+0.53%
$ 252,214 $ 39,799
May 20, 7 PM $ 0.0₆599
+0.91%
$ 252,144 $ 40,153
May 20, 6 PM $ 0.0₆594
-0.26%
$ 250,036 $ 40,481
May 20, 5 PM $ 0.0₆596
+0.23%
$ 250,698 $ 40,798
May 20, 4 PM $ 0.0₆598
+0.35%
$ 251,465 $ 40,622
May 20, 3 PM $ 0.0₆594
-0.11%
$ 250,026 $ 40,097
May 20, 2 PM $ 0.0₆597
+1.44%
$ 251,117 $ 39,986
May 20, 1 PM $ 0.0₆587
-1.10%
$ 247,053 $ 40,344
May 20, 12 PM $ 0.0₆592
-0.16%
$ 249,107 $ 41,139
May 20, 11 AM $ 0.0₆595
+0.25%
$ 250,364 $ 40,599
May 20, 10 AM $ 0.0₆594
+0.20%
$ 249,806 $ 39,825
May 20, 9 AM $ 0.0₆593
+0.74%
$ 249,374 $ 39,379
May 20, 3 AM $ 0.0₆519
+0.81%
$ 218,313 $ 37,516
May 19, 9 PM $ 0.0₆591
+0.20%
$ 248,724 $ 34,871
May 19, 8 PM $ 0.0₆587
+0.10%
$ 246,951 $ 35,228
May 19, 7 PM $ 0.0₆59
+0.65%
$ 248,198 $ 35,423
May 19, 4 PM $ 0.0₆585
+1.14%
$ 246,028 $ 36,846
May 19, 3 PM $ 0.0₆581
+0.45%
$ 244,547 $ 36,307
May 19, 2 PM $ 0.0₆576
-1.94%
$ 242,504 $ 36,251
May 19, 1 PM $ 0.0₆588
+1.49%
$ 247,346 $ 36,402
May 19, 12 PM $ 0.0₆579
-0.82%
$ 243,666 $ 36,195
May 19, 11 AM $ 0.0₆584
-0.18%
$ 245,560 $ 36,070
May 19, 10 AM $ 0.0₆585
+1.15%
$ 246,037 $ 36,521
May 19, 9 AM $ 0.0₆58
-1.51%
$ 243,841 $ 37,312
May 19, 8 AM $ 0.0₆587
-0.54%
$ 247,064 $ 37,117