Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0₅104
+8.04%
$436,375 $1.16 million
Jul 11, 2025 $0.0₅101
+7.68%
$424,787 $1.28 million
Jul 10, 2025 $0.0₆918
-0.17%
$385,782 $362,473
Jul 9, 2025 $0.0₆92
+3.29%
$386,824 $1.44 million
Jul 8, 2025 $0.0₆9
-65.91%
$378,648 $1.8 million
Jul 7, 2025 $0.0₆975
-2.56%
$410,064 $6,481
Jul 6, 2025 $0.0₅101
-4.80%
$424,988 $1.28 million
Jul 5, 2025 $0.0₅105
+5.15%
$442,339 $1.41 million
Jul 4, 2025 $0.0₅1
-2.17%
$420,685 $1.48 million
Jul 3, 2025 $0.0₅102
+9.82%
$430,127 $889,190
Jul 2, 2025 $0.0₆931
+2.31%
$391,672 $803,155
Jul 1, 2025 $0.0₆88
-1.34%
$387,012 $1.73 million
Jun 30, 2025 $0.0₆921
-9.71%
$387,401 $1.46 million
Jun 29, 2025 $0.0₅102
-3.77%
$429,041 $897,163
Jun 28, 2025 $0.0₅106
+1.92%
$445,832 $990,443
Jun 27, 2025 $0.0₅104
+1.95%
$437,448 $989,590
Jun 26, 2025 $0.0₅102
-3.91%
$429,076 $1.05 million
Jun 25, 2025 $0.0₅106
-9.28%
$446,536 $1.25 million
Jun 24, 2025 $0.0₅116
+7.53%
$487,987 $1.23 million
Jun 23, 2025 $0.0₅108
-1.00%
$453,818 $1.23 million
Jun 22, 2025 $0.0₅109
+2.66%
$457,228 $1.35 million
Jun 21, 2025 $0.0₆955
-17.57%
$401,691 $1.34 million
Jun 20, 2025 $0.0₅116
-14.36%
$487,325 $1.11 million
Jun 19, 2025 $0.0₅135
+3.43%
$569,027 $1.42 million
Jun 18, 2025 $0.0₅131
+2.15%
$550,169 $173,062
Jun 17, 2025 $0.0₅128
-11.65%
$538,608 $1.44 million
Jun 16, 2025 $0.0₅145
+0.62%
$609,803 $1.42 million
Jun 15, 2025 $0.0₅144
+6.65%
$606,048 $1.37 million
Jun 14, 2025 $0.0₅135
+8.49%
$568,441 $1.28 million
Jun 13, 2025 $0.0₅125
-16.94%
$523,953 $1.36 million
Jun 12, 2025 $0.0₅15
-5.04%
$630,845 $1.45 million
Jun 11, 2025 $0.0₅158
-13.47%
$664,345 $20,346
Jun 10, 2025 $0.0₅187
+1.43%
$787,532 $115,462
Jun 9, 2025 $0.0₅185
-4.66%
$776,452 $1.08 million
Jun 8, 2025 $0.0₅194
-19.00%
$814,378 $1.32 million
Jun 7, 2025 $0.0₅239
-2.22%
$1.01 million $852,390
Jun 6, 2025 $0.0₅244
-0.98%
$1.03 million $726,026
Jun 5, 2025 $0.0₅247
-9.25%
$1.04 million $741,301
Jun 4, 2025 $0.0₅272
-0.84%
$1.14 million $832,702
Jun 3, 2025 $0.0₅274
-2.27%
$1.15 million $782,161
Jun 2, 2025 $0.0₅281
+1.51%
$1.18 million $721,941
Jun 1, 2025 $0.0₅277
+4.28%
$1.16 million $670,409
May 31, 2025 $0.0₅265
+9.32%
$1.12 million $663,357
May 30, 2025 $0.0₅243
-23.64%
$1.02 million $721,588
May 29, 2025 $0.0₅318
-1.24%
$1.34 million $652,766
May 28, 2025 $0.0₅424
-10.32%
$1.79 million $172,870
May 27, 2025 $0.0₅473
+14.40%
$1.99 million $711,024
May 26, 2025 $0.0₅414
-2.41%
$1.74 million $573,940
May 25, 2025 $0.0₅424
-3.18%
$1.78 million $579,873
May 24, 2025 $0.0₅438
-3.26%
$1.84 million $557,295