Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₆588
+0.22%
$ 247,282 $ 37,136
May 19, 6 AM $ 0.0₆587
-0.33%
$ 247,135 $ 37,538
May 19, 5 AM $ 0.0₆59
-0.07%
$ 248,015 $ 37,733
May 19, 4 AM $ 0.0₆592
+0.69%
$ 248,999 $ 38,352
May 18, 11 PM $ 0.0₆586
+0.10%
$ 246,720 $ 35,413
May 18, 10 PM $ 0.0₆584
-1.49%
$ 245,504 $ 35,638
May 18, 4 PM $ 0.0₆693
+0.00%
$ 291,475 $ 34,660
May 18, 3 PM $ 0.0₆692
+0.16%
$ 291,167 $ 34,786
May 18, 1 PM $ 0.0₆617
-1.05%
$ 259,746 $ 36,453
May 18, 12 PM $ 0.0₆625
+0.90%
$ 262,769 $ 36,491
May 18, 11 AM $ 0.0₆617
+0.94%
$ 259,380 $ 37,023
May 18, 10 AM $ 0.0₆611
-0.96%
$ 256,977 $ 36,656
May 18, 9 AM $ 0.0₆611
-0.18%
$ 257,055 $ 36,348
May 18, 8 AM $ 0.0₆615
-0.27%
$ 258,592 $ 37,024
May 18, 7 AM $ 0.0₆613
+0.14%
$ 257,964 $ 36,131
May 18, 6 AM $ 0.0₆613
+0.25%
$ 257,984 $ 36,579
May 18, 5 AM $ 0.0₆612
-0.76%
$ 257,448 $ 36,759
May 18, 2 AM $ 0.0₆588
+0.17%
$ 247,225 $ 40,404
May 18, 1 AM $ 0.0₆586
+0.13%
$ 246,459 $ 40,312
May 17, 7 PM $ 0.0₆687
+0.86%
$ 288,887 $ 41,771
May 17, 6 PM $ 0.0₆679
+0.31%
$ 285,829 $ 41,941
May 17, 4 PM $ 0.0₆643
+0.76%
$ 270,639 $ 41,179
May 17, 3 PM $ 0.0₆641
+0.54%
$ 269,829 $ 40,783
May 17, 1 PM $ 0.0₆641
-0.22%
$ 269,834 $ 39,617
May 17, 12 PM $ 0.0₆643
+0.32%
$ 270,435 $ 39,404
May 17, 11 AM $ 0.0₆641
+0.93%
$ 269,576 $ 39,230
May 17, 10 AM $ 0.0₆635
-0.57%
$ 267,085 $ 39,431
May 17, 9 AM $ 0.0₆638
+0.01%
$ 268,484 $ 39,770
May 17, 8 AM $ 0.0₆634
-0.53%
$ 266,885 $ 38,993
May 17, 7 AM $ 0.0₆632
-3.72%
$ 266,036 $ 40,354
May 17, 6 AM $ 0.0₆656
+0.83%
$ 275,770 $ 39,616
May 17, 5 AM $ 0.0₆652
-0.12%
$ 274,405 $ 39,161
May 17, 4 AM $ 0.0₆657
+0.00%
$ 276,266 $ 39,083
May 17, 1 AM $ 0.0₆64
+0.00%
$ 269,099 $ 39,863
May 16, 10 PM $ 0.0₆566
+0.53%
$ 238,272 $ 38,592
May 16, 9 PM $ 0.0₆566
-0.17%
$ 238,133 $ 38,477
May 16, 8 PM $ 0.0₆567
+0.53%
$ 238,599 $ 39,032
May 16, 6 PM $ 0.0₆564
+0.90%
$ 237,222 $ 39,497
May 16, 5 PM $ 0.0₆561
-0.45%
$ 235,833 $ 39,679
May 16, 11 AM $ 0.0₆738
+0.00%
$ 310,370 $ 39,241
May 16, 10 AM $ 0.0₆738
+1.28%
$ 310,266 $ 39,021
May 16, 9 AM $ 0.0₆729
-0.89%
$ 306,604 $ 38,876
May 16, 6 AM $ 0.0₆752
-0.89%
$ 316,454 $ 38,515
May 16, 5 AM $ 0.0₆762
+0.79%
$ 320,380 $ 39,132
May 16, 4 AM $ 0.0₆756
+0.23%
$ 317,954 $ 39,513
May 16, 2 AM $ 0.0₆765
+0.09%
$ 321,845 $ 39,061
May 16, 1 AM $ 0.0₆762
-0.10%
$ 320,703 $ 38,462
May 16, 12 AM $ 0.0₆764
-0.27%
$ 321,204 $ 38,527
May 15, 10 PM $ 0.0₆763
+0.64%
$ 320,922 $ 38,187
May 15, 9 PM $ 0.0₆758
+0.56%
$ 319,047 $ 38,630