Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0₆611
-0.31%
$257,105 $36,476
May 21, 4 AM $0.0₆612
-1.07%
$257,345 $36,821
May 21, 3 AM $0.0₆617
+0.34%
$259,576 $37,102
May 21, 2 AM $0.0₆614
+0.09%
$258,480 $38,061
May 21, 1 AM $0.0₆615
-0.66%
$258,630 $38,514
May 21, 12 AM $0.0₆619
+0.91%
$260,357 $39,503
May 20, 8 PM $0.0₆6
+0.53%
$252,214 $39,799
May 20, 7 PM $0.0₆599
+0.91%
$252,144 $40,153
May 20, 6 PM $0.0₆594
-0.26%
$250,036 $40,481
May 20, 5 PM $0.0₆596
+0.23%
$250,698 $40,798
May 20, 4 PM $0.0₆598
+0.35%
$251,465 $40,622
May 20, 3 PM $0.0₆594
-0.11%
$250,026 $40,097
May 20, 2 PM $0.0₆597
+1.44%
$251,117 $39,986
May 20, 1 PM $0.0₆587
-1.10%
$247,053 $40,344
May 20, 12 PM $0.0₆592
-0.16%
$249,107 $41,139
May 20, 11 AM $0.0₆595
+0.25%
$250,364 $40,599
May 20, 10 AM $0.0₆594
+0.20%
$249,806 $39,825
May 20, 9 AM $0.0₆593
+0.74%
$249,374 $39,379
May 20, 3 AM $0.0₆519
+0.81%
$218,313 $37,516
May 19, 9 PM $0.0₆591
+0.20%
$248,724 $34,871
May 19, 8 PM $0.0₆587
+0.10%
$246,951 $35,228
May 19, 7 PM $0.0₆59
+0.65%
$248,198 $35,423
May 19, 4 PM $0.0₆585
+1.14%
$246,028 $36,846
May 19, 3 PM $0.0₆581
+0.45%
$244,547 $36,307
May 19, 2 PM $0.0₆576
-1.94%
$242,504 $36,251
May 19, 1 PM $0.0₆588
+1.49%
$247,346 $36,402
May 19, 12 PM $0.0₆579
-0.82%
$243,666 $36,195
May 19, 11 AM $0.0₆584
-0.18%
$245,560 $36,070
May 19, 10 AM $0.0₆585
+1.15%
$246,037 $36,521
May 19, 9 AM $0.0₆58
-1.51%
$243,841 $37,312
May 19, 8 AM $0.0₆587
-0.54%
$247,064 $37,117
May 19, 7 AM $0.0₆588
+0.22%
$247,282 $37,136
May 19, 6 AM $0.0₆587
-0.33%
$247,135 $37,538
May 19, 5 AM $0.0₆59
-0.07%
$248,015 $37,733
May 19, 4 AM $0.0₆592
+0.69%
$248,999 $38,352
May 18, 11 PM $0.0₆586
+0.10%
$246,720 $35,413
May 18, 10 PM $0.0₆584
-1.49%
$245,504 $35,638
May 18, 4 PM $0.0₆693
+0.00%
$291,475 $34,660
May 18, 3 PM $0.0₆692
+0.16%
$291,167 $34,786
May 18, 1 PM $0.0₆617
-1.05%
$259,746 $36,453
May 18, 12 PM $0.0₆625
+0.90%
$262,769 $36,491
May 18, 11 AM $0.0₆617
+0.94%
$259,380 $37,023
May 18, 10 AM $0.0₆611
-0.96%
$256,977 $36,656
May 18, 9 AM $0.0₆611
-0.18%
$257,055 $36,348
May 18, 8 AM $0.0₆615
-0.27%
$258,592 $37,024
May 18, 7 AM $0.0₆613
+0.14%
$257,964 $36,131
May 18, 6 AM $0.0₆613
+0.25%
$257,984 $36,579
May 18, 5 AM $0.0₆612
-0.76%
$257,448 $36,759
May 18, 2 AM $0.0₆588
+0.17%
$247,225 $40,404
May 18, 1 AM $0.0₆586
+0.13%
$246,459 $40,312