Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₆261
-1.16%
$ 109,806 $ 33,025
Apr 3, 12 AM $ 0.0₆262
-1.46%
$ 110,080 $ 33,556
Apr 2, 11 PM $ 0.0₆265
+0.68%
$ 111,425 $ 33,580
Apr 2, 9 PM $ 0.0₆263
-0.67%
$ 110,572 $ 35,948
Apr 2, 8 PM $ 0.0₆264
+0.17%
$ 111,044 $ 36,512
Apr 2, 7 PM $ 0.0₆263
+0.07%
$ 110,689 $ 36,878
Apr 2, 5 PM $ 0.0₆261
-0.66%
$ 109,734 $ 37,421
Apr 2, 4 PM $ 0.0₆265
+1.62%
$ 111,538 $ 37,442
Apr 2, 3 PM $ 0.0₆261
+12.42%
$ 109,875 $ 36,750
Apr 2, 2 PM $ 0.0₆23
+1.08%
$ 96,736 $ 36,416
Apr 2, 1 PM $ 0.0₆229
-0.03%
$ 96,287 $ 35,888
Apr 2, 12 PM $ 0.0₆259
+0.52%
$ 109,134 $ 35,725
Apr 2, 11 AM $ 0.0₆258
-0.36%
$ 108,651 $ 36,534
Apr 2, 10 AM $ 0.0₆259
+0.00%
$ 108,999 $ 36,402
Apr 2, 9 AM $ 0.0₆262
-0.24%
$ 110,040 $ 36,471
Apr 2, 8 AM $ 0.0₆262
+0.05%
$ 110,325 $ 35,731
Apr 2, 7 AM $ 0.0₆264
+0.68%
$ 110,874 $ 35,896
Apr 2, 6 AM $ 0.0₆258
-1.97%
$ 108,410 $ 35,686
Apr 2, 5 AM $ 0.0₆263
+0.78%
$ 110,516 $ 36,222
Apr 2, 4 AM $ 0.0₆261
-1.20%
$ 109,661 $ 35,903
Apr 2, 3 AM $ 0.0₆265
+0.45%
$ 111,489 $ 36,562
Apr 2, 2 AM $ 0.0₆266
-1.27%
$ 111,787 $ 36,989
Apr 2, 1 AM $ 0.0₆269
-2.37%
$ 113,117 $ 37,602
Apr 2, 12 AM $ 0.0₆277
+0.38%
$ 116,394 $ 37,868
Apr 1, 11 PM $ 0.0₆276
+0.86%
$ 116,046 $ 37,496
Apr 1, 10 PM $ 0.0₆276
+1.55%
$ 116,123 $ 37,169
Apr 1, 8 PM $ 0.0₆24
-0.68%
$ 100,764 $ 36,564
Apr 1, 7 PM $ 0.0₆239
+0.90%
$ 100,634 $ 36,473
Apr 1, 6 PM $ 0.0₆238
-1.12%
$ 100,288 $ 35,595
Apr 1, 5 PM $ 0.0₆241
-0.07%
$ 101,200 $ 35,067
Apr 1, 11 AM $ 0.0₆274
+0.05%
$ 115,063 $ 36,683
Apr 1, 10 AM $ 0.0₆272
-0.30%
$ 114,637 $ 36,985
Apr 1, 9 AM $ 0.0₆274
+0.79%
$ 115,108 $ 37,220
Apr 1, 5 AM $ 0.0₆268
+0.29%
$ 112,703 $ 37,733
Apr 1, 4 AM $ 0.0₆266
+0.60%
$ 112,075 $ 37,661
Apr 1, 3 AM $ 0.0₆265
-0.56%
$ 111,411 $ 37,051
Apr 1, 2 AM $ 0.0₆266
-0.27%
$ 111,929 $ 37,307
Apr 1, 1 AM $ 0.0₆264
-1.40%
$ 111,239 $ 37,057
Apr 1, 12 AM $ 0.0₆265
-0.56%
$ 111,591 $ 37,754
Mar 31, 11 PM $ 0.0₆266
+14.06%
$ 111,732 $ 37,747
Mar 31, 10 PM $ 0.0₆233
-0.87%
$ 97,908 $ 37,879
Mar 31, 9 PM $ 0.0₆234
-0.15%
$ 98,499 $ 37,775
Mar 31, 8 PM $ 0.0₆237
+0.48%
$ 99,639 $ 37,142
Mar 31, 7 PM $ 0.0₆236
+1.21%
$ 99,248 $ 36,846
Mar 31, 6 PM $ 0.0₆233
+0.14%
$ 98,145 $ 37,005
Mar 31, 5 PM $ 0.0₆235
-1.05%
$ 99,061 $ 37,252
Mar 31, 4 PM $ 0.0₆265
+1.09%
$ 111,557 $ 36,785
Mar 31, 3 PM $ 0.0₆262
+0.31%
$ 110,286 $ 36,004
Mar 31, 2 PM $ 0.0₆26
+12.35%
$ 109,202 $ 35,902
Mar 31, 1 PM $ 0.0₆231
+1.18%
$ 97,164 $ 36,458