Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆485
+0.00%
$202,290 $48,149
Yesterday $0.0₆469
-1.87%
$-- $688
Aug 22, 2026 $0.0₆477
-4.10%
$200,859 $2,877
Aug 21, 2026 $0.0₆479
+3.90%
$-- $477
Aug 20, 2026 $0.0₆451
+2.42%
$189,782 $600
Aug 19, 2026 $0.0₆439
+13.51%
$184,764 $1,687
Jun 12, 2026 $0.0₆334
+1.31%
$-- $23,048
Jun 11, 2026 $0.0₆388
+17.88%
$163,306 $25,805
Jun 10, 2026 $0.0₆369
+12.30%
$155,180 $28,085
Jun 9, 2026 $0.0₆331
-12.92%
$139,071 $29,867
Jun 8, 2026 $0.0₆378
-2.15%
$159,198 $29,484
Jun 7, 2026 $0.0₆382
+6.69%
$160,593 $30,267
Jun 6, 2026 $0.0₆359
+1.65%
$151,071 $28,491
Jun 5, 2026 $0.0₆353
-11.45%
$148,441 $26,274
Jun 4, 2026 $0.0₆4
+0.53%
$168,361 $30,786
Jun 3, 2026 $0.0₆399
+6.87%
$167,956 $32,156
Jun 2, 2026 $0.0₆372
-7.06%
$156,312 $32,879
Jun 1, 2026 $0.0₆4
+0.07%
$168,442 $34,785
May 31, 2026 $0.0₆459
+9.36%
$192,932 $35,137
May 30, 2026 $0.0₆42
+0.84%
$176,852 $35,170
May 29, 2026 $0.0₆477
+26.53%
$200,478 $35,993
May 28, 2026 $0.0₆374
-17.14%
$157,171 $36,106
May 27, 2026 $0.0₆452
-3.09%
$189,946 $38,789
May 26, 2026 $0.0₆524
-2.05%
$220,450 $36,393
May 25, 2026 $0.0₆534
+13.78%
$224,700 $35,177
May 24, 2026 $0.0₆471
-14.95%
$198,186 $37,211
May 23, 2026 $0.0₆559
+1.81%
$235,315 $39,185
May 22, 2026 $0.0₆549
-12.42%
$231,062 $36,596
May 21, 2026 $0.0₆546
-10.99%
$229,658 $39,288
May 20, 2026 $0.0₆6
+16.46%
$252,214 $39,799
May 19, 2026 $0.0₆591
+0.58%
$248,724 $34,871
May 18, 2026 $0.0₆586
+0.23%
$246,720 $35,413
May 17, 2026 $0.0₆687
+7.35%
$288,887 $41,771
May 16, 2026 $0.0₆566
-26.02%
$238,272 $38,592
May 15, 2026 $0.0₆763
-2.70%
$320,922 $38,187
May 14, 2026 $0.0₆699
+0.08%
$294,197 $38,060
May 13, 2026 $0.0₆696
-60.01%
$292,727 $35,638
May 12, 2026 $0.0₆778
-2.48%
$327,489 $42,497
May 11, 2026 $0.0₆81
+10.89%
$340,594 $40,140
May 10, 2026 $0.0₆728
-5.60%
$306,435 $38,983
May 9, 2026 $0.0₆8
-2.70%
$336,609 $38,658
May 8, 2026 $0.0₆824
+18.78%
$346,641 $38,060
May 7, 2026 $0.0₆694
-8.10%
$291,951 $41,497
May 6, 2026 $0.0₆754
-0.02%
$317,291 $44,322
May 5, 2026 $0.0₆757
+80.15%
$318,315 $39,787
May 4, 2026 $0.0₅102
+22.90%
$428,925 $42,074
May 3, 2026 $0.0₆83
+14.14%
$349,205 $41,899
May 2, 2026 $0.0₆744
-11.69%
$312,799 $40,677
May 1, 2026 $0.0₆835
+0.22%
$351,468 $41,273
Apr 30, 2026 $0.0₆852
-7.39%
$358,507 $38,010
Download