Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₆334
+0.00%
$ 140,674 $ 23,048
Jun 12, 4 AM $ 0.0₆334
+0.44%
$ 140,711 $ 22,974
Jun 12, 3 AM $ 0.0₆333
-0.14%
$ 139,982 $ 22,104
Jun 12, 2 AM $ 0.0₆33
-0.03%
$ 138,814 $ 22,751
Jun 11, 7 PM $ 0.0₆388
+0.00%
$ 163,306 $ 25,805
Jun 11, 6 PM $ 0.0₆388
+0.23%
$ 163,293 $ 25,889
Jun 11, 5 PM $ 0.0₆389
+17.67%
$ 163,562 $ 26,415
Jun 11, 3 PM $ 0.0₆377
-1.01%
$ 158,701 $ 25,066
Jun 11, 2 PM $ 0.0₆382
+0.74%
$ 160,834 $ 25,269
Jun 11, 1 PM $ 0.0₆379
+0.00%
$ 159,453 $ 25,714
Jun 11, 12 PM $ 0.0₆334
-1.25%
$ 140,576 $ 25,518
Jun 11, 11 AM $ 0.0₆339
+1.53%
$ 142,638 $ 25,615
Jun 11, 10 AM $ 0.0₆336
+0.66%
$ 141,252 $ 25,381
Jun 11, 9 AM $ 0.0₆334
-0.77%
$ 140,712 $ 25,358
Jun 11, 8 AM $ 0.0₆337
+1.40%
$ 141,908 $ 25,125
Jun 11, 7 AM $ 0.0₆332
-0.59%
$ 139,868 $ 25,367
Jun 11, 6 AM $ 0.0₆33
-0.28%
$ 138,881 $ 25,021
Jun 11, 1 AM $ 0.0₆331
+0.59%
$ 139,345 $ 28,095
Jun 10, 7 PM $ 0.0₆369
-1.13%
$ 155,180 $ 28,085
Jun 10, 6 PM $ 0.0₆37
-0.07%
$ 155,780 $ 28,102
Jun 10, 5 PM $ 0.0₆371
+13.28%
$ 156,230 $ 27,842
Jun 10, 4 PM $ 0.0₆326
-1.00%
$ 137,215 $ 28,296
Jun 10, 3 PM $ 0.0₆329
-11.90%
$ 138,447 $ 28,220
Jun 10, 2 PM $ 0.0₆373
-0.24%
$ 157,088 $ 27,869
Jun 10, 1 PM $ 0.0₆376
+0.00%
$ 158,155 $ 28,214
Jun 10, 12 PM $ 0.0₆326
+0.00%
$ 137,152 $ 28,032
Jun 10, 11 AM $ 0.0₆323
-0.42%
$ 135,780 $ 28,202
Jun 10, 10 AM $ 0.0₆324
-0.14%
$ 136,397 $ 28,064
Jun 10, 7 AM $ 0.0₆327
-0.09%
$ 137,392 $ 29,451
Jun 10, 6 AM $ 0.0₆329
+1.00%
$ 138,404 $ 29,253
Jun 10, 1 AM $ 0.0₆329
+0.49%
$ 138,503 $ 29,276
Jun 10, 12 AM $ 0.0₆326
-0.81%
$ 137,063 $ 29,228
Jun 9, 11 PM $ 0.0₆331
+0.47%
$ 139,071 $ 29,867
Jun 9, 9 PM $ 0.0₆331
+0.30%
$ 139,268 $ 29,295
Jun 9, 8 PM $ 0.0₆33
+0.28%
$ 138,815 $ 29,355
Jun 9, 7 PM $ 0.0₆326
-0.63%
$ 137,318 $ 28,799
Jun 9, 6 PM $ 0.0₆327
-0.17%
$ 137,696 $ 28,614
Jun 9, 5 PM $ 0.0₆326
+0.53%
$ 137,209 $ 28,286
Jun 9, 4 PM $ 0.0₆324
+0.27%
$ 136,207 $ 28,204
Jun 9, 3 PM $ 0.0₆367
+0.13%
$ 154,531 $ 29,247
Jun 9, 2 PM $ 0.0₆367
-2.81%
$ 154,302 $ 29,209
Jun 9, 1 PM $ 0.0₆377
+0.18%
$ 158,706 $ 29,429
Jun 9, 8 AM $ 0.0₆33
-0.66%
$ 138,794 $ 29,873
Jun 9, 7 AM $ 0.0₆332
-0.29%
$ 139,698 $ 29,278
Jun 9, 6 AM $ 0.0₆333
-0.74%
$ 140,211 $ 29,475
Jun 9, 12 AM $ 0.0₆381
+0.28%
$ 160,142 $ 29,397
Jun 8, 11 PM $ 0.0₆378
-0.95%
$ 159,198 $ 29,484
Jun 8, 10 PM $ 0.0₆384
-0.08%
$ 161,397 $ 30,622
Jun 8, 9 PM $ 0.0₆382
+0.07%
$ 160,849 $ 30,989
Jun 8, 8 PM $ 0.0₆331
-0.23%
$ 139,350 $ 31,872
Download