Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₆485
+0.00%
$202,290 $48,149
Today, at 5 AM $0.0₆485
+0.00%
$204,061 $48,149
Today, at 4 AM $0.0₆482
+0.84%
$202,670 $47,789
Today, at 3 AM $0.0₆476
+1.17%
$200,041 $42,098
Today, at 2 AM $0.0₆47
+0.00%
$197,529 $673
Yesterday, at 4 PM $0.0₆469
+0.00%
$197,235 $688
Yesterday, at 3 PM $0.0₆471
+0.00%
$198,003 $201
Yesterday, at 1 AM $0.0₆478
+0.00%
$200,994 $3,005
Aug 22, 11 PM $0.0₆477
+0.00%
$200,859 $2,877
Aug 22, 7 PM $0.0₆482
+0.00%
$202,730 $2,884
Aug 22, 12 PM $0.0₆482
-1.26%
$202,645 $2,964
Aug 22, 10 AM $0.0₆477
+0.00%
$200,666 $482
Aug 22, 6 AM $0.0₆482
+0.00%
$202,917 $505
Aug 22, 5 AM $0.0₆499
+0.00%
$209,980 $512
Aug 22, 4 AM $0.0₆501
+0.00%
$210,879 $577
Aug 22, 1 AM $0.0₆498
+0.00%
$209,440 $730
Aug 21, 5 PM $0.0₆479
+0.00%
$201,456 $477
Aug 21, 3 PM $0.0₆47
+0.00%
$197,847 $496
Aug 21, 2 PM $0.0₆466
+0.11%
$195,894 $460
Aug 21, 8 AM $0.0₆47
+0.00%
$197,884 $425
Aug 21, 4 AM $0.0₆459
-0.25%
$193,131 $464
Aug 21, 3 AM $0.0₆461
+0.00%
$193,898 $314
Aug 20, 10 PM $0.0₆451
+0.00%
$189,782 $600
Aug 20, 5 PM $0.0₆456
+0.00%
$192,010 $1,355
Aug 20, 1 PM $0.0₆442
+0.00%
$186,125 $1,267
Aug 20, 10 AM $0.0₆445
+0.00%
$187,145 $2,457
Aug 20, 6 AM $0.0₆441
+0.25%
$185,640 $2,380
Aug 20, 5 AM $0.0₆438
+0.00%
$184,227 $2,232
Aug 20, 2 AM $0.0₆442
+0.28%
$185,820 $1,951
Aug 19, 10 PM $0.0₆439
-1.26%
$184,764 $1,687
Aug 19, 1 PM $0.0₆387
+0.00%
$162,779 $395
Jun 12, 5 AM $0.0₆334
+0.00%
$140,674 $23,048
Jun 12, 4 AM $0.0₆334
+0.44%
$140,711 $22,974
Jun 12, 3 AM $0.0₆333
-0.14%
$139,982 $22,104
Jun 12, 2 AM $0.0₆33
-0.03%
$138,814 $22,751
Jun 11, 7 PM $0.0₆388
+0.00%
$163,306 $25,805
Jun 11, 6 PM $0.0₆388
+0.23%
$163,293 $25,889
Jun 11, 5 PM $0.0₆389
+17.67%
$163,562 $26,415
Jun 11, 3 PM $0.0₆377
-1.01%
$158,701 $25,066
Jun 11, 2 PM $0.0₆382
+0.74%
$160,834 $25,269
Jun 11, 1 PM $0.0₆379
+0.00%
$159,453 $25,714
Jun 11, 12 PM $0.0₆334
-1.25%
$140,576 $25,518
Jun 11, 11 AM $0.0₆339
+1.53%
$142,638 $25,615
Jun 11, 10 AM $0.0₆336
+0.66%
$141,252 $25,381
Jun 11, 9 AM $0.0₆334
-0.77%
$140,712 $25,358
Jun 11, 8 AM $0.0₆337
+1.40%
$141,908 $25,125
Jun 11, 7 AM $0.0₆332
-0.59%
$139,868 $25,367
Jun 11, 6 AM $0.0₆33
-0.28%
$138,881 $25,021
Jun 11, 1 AM $0.0₆331
+0.59%
$139,345 $28,095
Jun 10, 7 PM $0.0₆369
-1.13%
$155,180 $28,085
Download