Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0₆604
+0.00%
$ 253,918 $ 41,394
7:43 PM $ 0.0₆6
+0.00%
$ 252,327 $ 41,356
7:38 PM $ 0.0₆604
+0.00%
$ 254,023 $ 41,025
7:33 PM $ 0.0₆605
+0.00%
$ 254,416 $ 40,443
7:28 PM $ 0.0₆606
+0.00%
$ 254,865 $ 40,506
7:23 PM $ 0.0₆606
+0.00%
$ 255,005 $ 40,748
7:18 PM $ 0.0₆606
+0.00%
$ 254,858 $ 40,690
6:58 PM $ 0.0₆597
+0.00%
$ 251,265 $ 40,518
6:53 PM $ 0.0₆594
+0.00%
$ 249,936 $ 40,527
6:48 PM $ 0.0₆594
+0.00%
$ 249,906 $ 40,603
6:43 PM $ 0.0₆591
+0.00%
$ 248,799 $ 40,598
6:39 PM $ 0.0₆592
+0.00%
$ 249,184 $ 40,725
6:33 PM $ 0.0₆592
+0.00%
$ 249,099 $ 40,606
6:28 PM $ 0.0₆593
+0.00%
$ 249,391 $ 40,728
6:23 PM $ 0.0₆597
+0.00%
$ 251,035 $ 40,776
6:18 PM $ 0.0₆596
+0.00%
$ 250,851 $ 40,348
6:13 PM $ 0.0₆599
+0.00%
$ 251,841 $ 40,319
6:08 PM $ 0.0₆596
+0.00%
$ 250,788 $ 40,321
6:03 PM $ 0.0₆602
+0.00%
$ 253,178 $ 40,144
5:58 PM $ 0.0₆601
+0.00%
$ 253,043 $ 39,952
5:53 PM $ 0.0₆6
+0.00%
$ 252,469 $ 39,693
5:48 PM $ 0.0₆602
+0.00%
$ 253,118 $ 39,629
5:43 PM $ 0.0₆6
+0.00%
$ 252,305 $ 39,922
5:38 PM $ 0.0₆597
+0.00%
$ 251,049 $ 39,611
5:33 PM $ 0.0₆594
+0.00%
$ 249,886 $ 39,830
5:28 PM $ 0.0₆595
+0.00%
$ 250,154 $ 39,536
5:23 PM $ 0.0₆594
+0.00%
$ 250,067 $ 39,363
5:18 PM $ 0.0₆598
+0.00%
$ 251,763 $ 39,349
5:13 PM $ 0.0₆598
+0.00%
$ 251,753 $ 39,506
5:08 PM $ 0.0₆6
+0.00%
$ 252,407 $ 39,504
5:03 PM $ 0.0₆597
+0.00%
$ 251,094 $ 39,540
4:58 PM $ 0.0₆596
+0.00%
$ 250,812 $ 39,831
4:53 PM $ 0.0₆596
+0.00%
$ 250,660 $ 39,857
4:48 PM $ 0.0₆594
+0.00%
$ 250,094 $ 39,833
4:43 PM $ 0.0₆595
+0.00%
$ 250,277 $ 40,154
4:38 PM $ 0.0₆598
+0.00%
$ 251,469 $ 40,183
4:34 PM $ 0.0₆598
+0.00%
$ 251,373 $ 40,153
4:28 PM $ 0.0₆6
+0.00%
$ 252,316 $ 40,138
4:23 PM $ 0.0₆597
+0.00%
$ 251,105 $ 40,122
4:18 PM $ 0.0₆599
+0.00%
$ 251,791 $ 40,018
4:13 PM $ 0.0₆598
+0.00%
$ 251,508 $ 40,012
4:08 PM $ 0.0₆594
+0.00%
$ 250,099 $ 39,967
4:03 PM $ 0.0₆598
+0.00%
$ 251,431 $ 40,204
3:58 PM $ 0.0₆6
+0.00%
$ 252,245 $ 40,148
3:53 PM $ 0.0₆601
+0.00%
$ 252,676 $ 41,624
3:48 PM $ 0.0₆601
+0.00%
$ 252,898 $ 41,696
3:43 PM $ 0.0₆601
+0.00%
$ 252,776 $ 41,732
3:38 PM $ 0.0₆6
+0.00%
$ 252,410 $ 41,712
3:33 PM $ 0.0₆598
+0.00%
$ 251,724 $ 41,652
3:28 PM $ 0.0₆599
+0.00%
$ 252,172 $ 41,539
Download