Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆59
+3.66%
$ 243,947 $ 247,872
Apr 13 $ 0.0₆334
+46.01%
$ 256,748 $ 254,866
Apr 6 $ 0.0₆27
+22.34%
$ 108,791 $ 234,090
Mar 30 $ 0.0₆231
-0.62%
$ 92,740 $ 214,382
Mar 23 $ 0.0₆233
+4.11%
$ 98,305 $ 223,515
Mar 16 $ 0.0₆256
+2.64%
$ 107,747 $ 263,998
Mar 9 $ 0.0₆279
+3.15%
$ 117,272 $ 256,569
Mar 2 $ 0.0₆242
-2.31%
$ 114,778 $ 212,720
Feb 23 $ 0.0₆247
-9.13%
$ 104,087 $ 230,653
Feb 16 $ 0.0₆253
-3.82%
$ 113,335 $ 204,123
Feb 9 $ 0.0₆321
+19.17%
$ 111,386 $ 214,035
Feb 2 $ 0.0₆307
+7.45%
$ 131,186 $ 206,805
Jan 26 $ 0.0₆362
+1.00%
$ 127,132 $ 306,410
Jan 19 $ 0.0₆433
+1.47%
$ 151,101 $ 320,997
Jan 12 $ 0.0₆436
-7.09%
$ 181,770 $ 361,261
Jan 5 $ 0.0₆433
+12.70%
$ 196,022 $ 321,049
Dec 29 $ 0.0₆406
+5.52%
$ 161,595 $ 317,956
Dec 22 $ 0.0₆38
+6.21%
$ 158,312 $ 318,686
Dec 15 $ 0.0₆349
-8.68%
$ 149,111 $ 321,997
Dec 8 $ 0.0₆443
+1.95%
$ 160,466 $ 346,210
Dec 1 $ 0.0₆429
+17.06%
$ 184,318 $ 321,057
Nov 24 $ 0.0₆432
+10.76%
$ 154,292 $ 320,820
Nov 17 $ 0.0₆335
-15.76%
$ 143,308 $ 315,190
Nov 10 $ 0.0₆471
-19.04%
$ 167,154 $ 345,955
Nov 3 $ 0.0₆567
-3.40%
$ 223,630 $ 362,094
Oct 27 $ 0.0₆581
-20.80%
$ 277,152 $ 415,313
Oct 20 $ 0.0₆696
+13.72%
$ 303,442 $ 427,338
Oct 13 $ 0.0₆699
-3.70%
$ 298,046 $ 428,520
Oct 6 $ 0.0₆617
-19.76%
$ 302,738 $ 447,241
Sep 29 $ 0.0₆87
+14.25%
$ 323,512 $ 393,323
Sep 22 $ 0.0₆653
-26.04%
$ 318,570 $ 435,351
Sep 15 $ 0.0₆789
-14.57%
$ 372,589 $ 476,146
Sep 8 $ 0.0₅112
+15.37%
$ 389,728 $ 1.39 million
Sep 1 $ 0.0₆991
-9.59%
$ 409,762 $ 3.04 million
Aug 25 $ 0.0₅109
-6.57%
$ 461,210 $ 3.37 million
Aug 18 $ 0.0₅115
-5.29%
$ 489,606 $ 4.02 million
Aug 11 $ 0.0₅12
-1.58%
$ 504,218 $ 9.23 million
Aug 4 $ 0.0₅123
+14.29%
$ 514,671 $ 7.69 million
Jul 28 $ 0.0₅109
-16.69%
$ 457,576 $ 8.3 million
Jul 21 $ 0.0₅13
-5.71%
$ 546,872 $ 4.71 million
Jul 14 $ 0.0₅135
+31.36%
$ 571,636 $ 7.11 million
Jul 7 $ 0.0₅104
+3.70%
$ 420,612 $ 6.06 million
Jun 30 $ 0.0₅105
+3.10%
$ 424,988 $ 7.78 million
Jun 23 $ 0.0₅106
-2.74%
$ 429,041 $ 6.74 million
Jun 16 $ 0.0₆955
-33.72%
$ 457,228 $ 6.9 million
Jun 9 $ 0.0₅135
-30.20%
$ 606,048 $ 5.31 million
Jun 2 $ 0.0₅239
-13.57%
$ 814,378 $ 4.66 million
May 26 $ 0.0₅277
-34.76%
$ 1.16 million $ 4.17 million
May 19 $ 0.0₅438
-11.53%
$ 1.78 million $ 3.52 million
May 12 $ 0.0₅484
+1.77%
$ 2.08 million $ 2.88 million
Download