Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000684
+0.00%
$13,113 $102
Yesterday $0.000694
+2.45%
$12,733 $104
Oct 13, 2026 $0.000678
+0.19%
$12,419 $2
Oct 12, 2026 $0.000675
-6.05%
$12,370 $50
Oct 11, 2026 $0.00071
+12.73%
$13,014 $3
Oct 10, 2026 $0.000631
+4.80%
$11,558 $49
Oct 9, 2026 $0.000624
+5.13%
$11,430 $23
Oct 8, 2026 $0.000595
-12.21%
$10,894 $25
Oct 7, 2026 $0.000678
-2.93%
$12,420 $16
Oct 6, 2026 $0.000695
-5.76%
$12,738 $7
Oct 5, 2026 $0.000737
+6.51%
$13,501 $154
Oct 4, 2026 $0.000693
-0.13%
$12,690 $91
Oct 3, 2026 $0.000693
-2.33%
$12,689 $37
Oct 2, 2026 $0.000706
-0.10%
$12,938 $4
Oct 1, 2026 $0.000706
+24.19%
$12,938 $178
Sep 30, 2026 $0.000569
-2.71%
$10,429 $11
Sep 29, 2026 $0.000585
+10.25%
$10,712 $3
Sep 28, 2026 $0.000531
-0.42%
$9,727 $2
Sep 27, 2026 $0.000534
-0.94%
$9,774 $1
Sep 26, 2026 $0.00054
-5.13%
$9,898 $115
Sep 25, 2026 $0.000569
+0.51%
$10,422 $47
Sep 24, 2026 $0.000567
+9.26%
$10,385 $38
Sep 23, 2026 $0.000518
-3.87%
$9,491 $1
Sep 22, 2026 $0.000539
+0.65%
$9,873 $6
Sep 21, 2026 $0.000534
+2.76%
$9,786 $1
Sep 20, 2026 $0.000521
-8.25%
$9,523 $133
Sep 19, 2026 $0.000568
+11.33%
$10,407 $146
Sep 18, 2026 $0.000509
+2.38%
$9,332 $64
Sep 17, 2026 $0.000498
-14.99%
$9,126 $126
Sep 16, 2026 $0.000587
+23.93%
$10,749 $358
Sep 15, 2026 $0.000474
-14.07%
$8,679 $148
Sep 14, 2026 $0.000551
-16.79%
$10,098 $100
Sep 13, 2026 $0.000661
+34.60%
$12,108 $650
Sep 12, 2026 $0.000491
-5.13%
$8,999 $59
Sep 11, 2026 $0.000518
-17.61%
$9,485 $248
Sep 10, 2026 $0.000628
-1.62%
$11,500 $37
Sep 9, 2026 $0.000638
-9.17%
$11,689 $39
Sep 8, 2026 $0.000702
-7.26%
$12,853 $58
Sep 7, 2026 $0.000756
+11.12%
$13,842 $35
Sep 6, 2026 $0.00068
+0.63%
$12,454 $19
Sep 5, 2026 $0.000675
+11.01%
$12,374 $128
Sep 4, 2026 $0.00061
+1.03%
$11,167 $38
Sep 3, 2026 $0.000604
+4.47%
$11,057 $20
Sep 2, 2026 $0.000579
+1.69%
$10,608 $15
Sep 1, 2026 $0.00057
+2.49%
$10,437 $4
Aug 31, 2026 $0.000556
+2.88%
$10,177 $5
Aug 30, 2026 $0.00055
-3.87%
$9,884 $1
Aug 29, 2026 $0.000573
+5.64%
$10,489 $17
Aug 28, 2026 $0.000542
+5.04%
$9,923 $65
Aug 27, 2026 $0.000516
+2.49%
$9,445 $1
Download