MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0005
+0.00%
$ 9,154 $ 1
Yesterday $ 0.0005
+0.99%
$ 9,154 $ 1
Aug 12, 2026 $ 0.000495
-3.82%
$ 9,065 $ 2
Aug 11, 2026 $ 0.00051
-1.54%
$ 9,346 $ 1
Aug 10, 2026 $ 0.000518
+5.12%
$ 9,489 $ 7
Aug 9, 2026 $ 0.000493
-2.66%
$ 9,030 $ 10
Aug 8, 2026 $ 0.000507
+6.11%
$ 9,281 $ 6
Aug 7, 2026 $ 0.000477
+0.80%
$ 8,747 $ 83
Aug 6, 2026 $ 0.000477
+0.00%
$ 8,739 $ 0
Aug 5, 2026 $ 0.000477
-0.51%
$ 8,739 $ 0
Aug 2, 2026 $ 0.000463
+2.59%
$ 8,485 $ 8
Aug 1, 2026 $ 0.000451
-5.73%
$ 8,263 $ 9
Jul 29, 2026 $ 0.000481
-1.83%
$ -- $ 1
Jul 28, 2026 $ 0.000489
+1.08%
$ 8,963 $ 4
Jul 27, 2026 $ 0.000484
-6.37%
$ 8,870 $ 66
Jul 26, 2026 $ 0.000517
+4.20%
$ 9,477 $ 33
Jul 25, 2026 $ 0.000496
+4.56%
$ 9,095 $ 104
Jul 24, 2026 $ 0.000475
-0.71%
$ 8,698 $ 20
Jul 23, 2026 $ 0.000478
-2.52%
$ 8,763 $ 260
Jul 22, 2026 $ 0.000491
+1.17%
$ 9,002 $ 2
Jul 21, 2026 $ 0.000494
+1.70%
$ -- $ 0
Jul 20, 2026 $ 0.000486
+2.26%
$ 8,895 $ 1
Jul 19, 2026 $ 0.000475
-3.72%
$ 8,698 $ 16
Jul 18, 2026 $ 0.00049
+4.63%
$ 9,032 $ 73
Jul 17, 2026 $ 0.000469
+3.62%
$ 8,584 $ 57
Jul 16, 2026 $ 0.000452
-9.54%
$ 8,288 $ 164
Jul 15, 2026 $ 0.000496
-4.38%
$ 9,160 $ 62
Jul 14, 2026 $ 0.000518
+6.66%
$ 9,496 $ 41
Jul 13, 2026 $ 0.000486
-5.19%
$ 8,904 $ 25
Jul 12, 2026 $ 0.000512
-1.90%
$ 9,381 $ 0
Jul 11, 2026 $ 0.000522
-6.75%
$ 9,568 $ 56
Jul 10, 2026 $ 0.000561
-0.28%
$ 10,271 $ 4
Jul 9, 2026 $ 0.000562
+2.59%
$ 10,295 $ 1
Jul 8, 2026 $ 0.000547
-1.80%
$ 10,023 $ 53
Jul 7, 2026 $ 0.000558
+1.52%
$ 10,213 $ 40
Jul 6, 2026 $ 0.000548
+0.83%
$ 10,037 $ 8
Jul 5, 2026 $ 0.000544
-7.31%
$ 9,969 $ 510
Jul 4, 2026 $ 0.000587
+0.36%
$ 10,750 $ 14
Jul 3, 2026 $ 0.000585
+6.51%
$ 10,712 $ 173
Jul 2, 2026 $ 0.000549
+0.67%
$ 10,063 $ 13
Jul 1, 2026 $ 0.000548
-12.75%
$ 10,033 $ 29
Jun 30, 2026 $ 0.000629
-4.25%
$ 11,518 $ 120
Jun 29, 2026 $ 0.000658
-1.35%
$ 12,030 $ 96
Jun 28, 2026 $ 0.000666
+0.07%
$ 12,207 $ 0
Jun 27, 2026 $ 0.000666
-1.57%
$ 12,198 $ 0
Jun 26, 2026 $ 0.000676
+3.32%
$ 12,382 $ 138
Jun 25, 2026 $ 0.000655
-0.78%
$ 11,992 $ 0
Jun 24, 2026 $ 0.000659
-3.58%
$ 12,064 $ 63
Jun 23, 2026 $ 0.000683
-3.01%
$ 12,505 $ 64
Jun 22, 2026 $ 0.000702
-4.60%
$ 12,869 $ 67
Download