MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 8,408 $ 111
Yesterday $ 0.000491
+1.17%
$ 9,002 $ 2
Jul 21, 2026 $ 0.000494
+1.70%
$ -- $ 0
Jul 20, 2026 $ 0.000486
+2.26%
$ 8,895 $ 1
Jul 19, 2026 $ 0.000475
-3.72%
$ 8,698 $ 16
Jul 18, 2026 $ 0.00049
+4.63%
$ 9,032 $ 73
Jul 17, 2026 $ 0.000469
+3.62%
$ 8,584 $ 57
Jul 16, 2026 $ 0.000452
-9.54%
$ 8,288 $ 164
Jul 15, 2026 $ 0.000496
-4.38%
$ 9,160 $ 62
Jul 14, 2026 $ 0.000518
+6.66%
$ 9,496 $ 41
Jul 13, 2026 $ 0.000486
-5.19%
$ 8,904 $ 25
Jul 12, 2026 $ 0.000512
-1.90%
$ 9,381 $ 0
Jul 11, 2026 $ 0.000522
-6.75%
$ 9,568 $ 56
Jul 10, 2026 $ 0.000561
-0.28%
$ 10,271 $ 4
Jul 9, 2026 $ 0.000562
+2.59%
$ 10,295 $ 1
Jul 8, 2026 $ 0.000547
-1.80%
$ 10,023 $ 53
Jul 7, 2026 $ 0.000558
+1.52%
$ 10,213 $ 40
Jul 6, 2026 $ 0.000548
+0.83%
$ 10,037 $ 8
Jul 5, 2026 $ 0.000544
-7.31%
$ 9,969 $ 510
Jul 4, 2026 $ 0.000587
+0.36%
$ 10,750 $ 14
Jul 3, 2026 $ 0.000585
+6.51%
$ 10,712 $ 173
Jul 2, 2026 $ 0.000549
+0.67%
$ 10,063 $ 13
Jul 1, 2026 $ 0.000548
-12.75%
$ 10,033 $ 29
Jun 30, 2026 $ 0.000629
-4.25%
$ 11,518 $ 120
Jun 29, 2026 $ 0.000658
-1.35%
$ 12,030 $ 96
Jun 28, 2026 $ 0.000666
+0.07%
$ 12,207 $ 0
Jun 27, 2026 $ 0.000666
-1.57%
$ 12,198 $ 0
Jun 26, 2026 $ 0.000676
+3.32%
$ 12,382 $ 138
Jun 25, 2026 $ 0.000655
-0.78%
$ 11,992 $ 0
Jun 24, 2026 $ 0.000659
-3.58%
$ 12,064 $ 63
Jun 23, 2026 $ 0.000683
-3.01%
$ 12,505 $ 64
Jun 22, 2026 $ 0.000702
-4.60%
$ 12,869 $ 67
Jun 21, 2026 $ 0.000724
-2.77%
$ 13,265 $ 7
Jun 20, 2026 $ 0.000746
+2.35%
$ 13,662 $ 11
Jun 19, 2026 $ 0.000726
-0.45%
$ 13,300 $ 19
Jun 18, 2026 $ 0.000729
-3.23%
$ 13,360 $ 16
Jun 17, 2026 $ 0.000753
-1.63%
$ 13,803 $ 4
Jun 16, 2026 $ 0.000767
-2.53%
$ 14,051 $ 3
Jun 15, 2026 $ 0.000786
-2.22%
$ 14,397 $ 90
Jun 14, 2026 $ 0.000804
+3.00%
$ 14,727 $ 42
Jun 13, 2026 $ 0.00078
+1.85%
$ 14,295 $ 165
Jun 12, 2026 $ 0.000761
-2.05%
$ 13,950 $ 70
Jun 11, 2026 $ 0.000777
+34.41%
$ 14,244 $ 519
Jun 10, 2026 $ 0.000578
-4.12%
$ 10,590 $ 1
Jun 9, 2026 $ 0.000602
-3.26%
$ 11,022 $ 20
Jun 8, 2026 $ 0.000622
-2.00%
$ 11,404 $ 4
Jun 7, 2026 $ 0.000634
-0.35%
$ 11,621 $ 57
Jun 6, 2026 $ 0.000636
+2.35%
$ 11,650 $ 43
Jun 5, 2026 $ 0.000623
-13.57%
$ 11,405 $ 136
Jun 4, 2026 $ 0.00072
-17.14%
$ 13,199 $ 811
Download