MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
+0.00%
$ 17,878 $ 77
Yesterday $ 0.000973
+1.43%
$ 17,827 $ 76
May 15, 2026 $ 0.000959
-7.20%
$ 17,568 $ 7
May 14, 2026 $ 0.00104
-7.40%
$ 18,973 $ 24
May 13, 2026 $ 0.00112
+21.09%
$ 20,495 $ 793
May 12, 2026 $ 0.000926
-9.26%
$ 16,965 $ 449
May 11, 2026 $ 0.00102
-3.96%
$ 18,696 $ 78
May 10, 2026 $ 0.00106
-6.18%
$ 19,493 $ 53
May 9, 2026 $ 0.00113
-0.26%
$ 20,769 $ 56
May 8, 2026 $ 0.00113
+12.05%
$ 20,715 $ 750
May 7, 2026 $ 0.00101
-6.15%
$ 18,523 $ 99
May 6, 2026 $ 0.00108
+11.05%
$ 19,755 $ 288
May 5, 2026 $ 0.000975
+9.41%
$ 17,855 $ 98
May 4, 2026 $ 0.000891
+2.54%
$ 16,319 $ 69
May 3, 2026 $ 0.000869
+0.85%
$ 15,925 $ 68
May 2, 2026 $ 0.000862
-5.55%
$ 15,790 $ 412
May 1, 2026 $ 0.000913
-2.80%
$ 16,729 $ 483
Apr 30, 2026 $ 0.000939
-1.28%
$ 17,200 $ 9
Apr 29, 2026 $ 0.000951
+5.35%
$ 17,417 $ 425
Apr 28, 2026 $ 0.000902
+1.24%
$ 16,530 $ 47
Apr 27, 2026 $ 0.00089
-1.70%
$ 16,330 $ 13
Apr 26, 2026 $ 0.000905
-2.57%
$ 16,588 $ 222
Apr 25, 2026 $ 0.000929
-10.33%
$ 17,026 $ 301
Apr 24, 2026 $ 0.00104
+0.58%
$ 18,982 $ 156
Apr 23, 2026 $ 0.00103
-18.22%
$ 18,873 $ 750
Apr 22, 2026 $ 0.00127
+44.98%
$ 23,194 $ 4,961
Apr 21, 2026 $ 0.000873
+14.67%
$ 15,998 $ 911
Apr 20, 2026 $ 0.000762
+24.35%
$ 13,954 $ 55
Apr 19, 2026 $ 0.000612
-2.45%
$ 11,219 $ 22
Apr 18, 2026 $ 0.000628
+9.86%
$ 12,830 $ 192
Apr 17, 2026 $ 0.000571
-0.17%
$ 11,670 $ 198
Apr 16, 2026 $ 0.000572
+4.13%
$ 11,686 $ 87
Apr 15, 2026 $ 0.000549
+2.22%
$ 11,217 $ 12
Apr 14, 2026 $ 0.000537
-4.26%
$ 10,969 $ 2
Apr 13, 2026 $ 0.000561
+9.42%
$ 11,455 $ 46
Apr 12, 2026 $ 0.000512
+2.95%
$ 10,461 $ 81
Apr 11, 2026 $ 0.000498
+0.03%
$ 10,165 $ 8
Apr 10, 2026 $ 0.000497
+1.72%
$ 10,156 $ 30
Apr 9, 2026 $ 0.000488
-0.42%
$ 9,984 $ 73
Apr 8, 2026 $ 0.000491
-2.20%
$ 10,032 $ 17
Apr 7, 2026 $ 0.000504
+6.45%
$ 10,290 $ 7
Apr 6, 2026 $ 0.000475
-4.06%
$ 9,706 $ 75
Apr 5, 2026 $ 0.000496
+10.45%
$ 10,123 $ 420
Apr 4, 2026 $ 0.000449
+0.00%
$ 9,174 $ 11
Apr 3, 2026 $ 0.000449
+3.30%
$ 9,168 $ 13
Apr 2, 2026 $ 0.000434
+6.35%
$ 8,866 $ 52
Apr 1, 2026 $ 0.000408
-4.50%
$ 8,337 $ 216
Mar 31, 2026 $ 0.000428
+2.54%
$ 8,733 $ 3
Mar 30, 2026 $ 0.000417
-4.08%
$ 8,508 $ 65
Mar 29, 2026 $ 0.000435
-1.55%
$ 8,887 $ 7
Download