MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
+0.00%
$ 11,491 $ 123
Yesterday $ 0.000629
-4.25%
$ 11,518 $ 120
Jun 29, 2026 $ 0.000658
-1.35%
$ 12,030 $ 96
Jun 28, 2026 $ 0.000666
+0.07%
$ 12,207 $ 0
Jun 27, 2026 $ 0.000666
-1.57%
$ 12,198 $ 0
Jun 26, 2026 $ 0.000676
+3.32%
$ 12,382 $ 138
Jun 25, 2026 $ 0.000655
-0.78%
$ 11,992 $ 0
Jun 24, 2026 $ 0.000659
-3.58%
$ 12,064 $ 63
Jun 23, 2026 $ 0.000683
-3.01%
$ 12,505 $ 64
Jun 22, 2026 $ 0.000702
-4.60%
$ 12,869 $ 67
Jun 21, 2026 $ 0.000724
-2.77%
$ 13,265 $ 7
Jun 20, 2026 $ 0.000746
+2.35%
$ 13,662 $ 11
Jun 19, 2026 $ 0.000726
-0.45%
$ 13,300 $ 19
Jun 18, 2026 $ 0.000729
-3.23%
$ 13,360 $ 16
Jun 17, 2026 $ 0.000753
-1.63%
$ 13,803 $ 4
Jun 16, 2026 $ 0.000767
-2.53%
$ 14,051 $ 3
Jun 15, 2026 $ 0.000786
-2.22%
$ 14,397 $ 90
Jun 14, 2026 $ 0.000804
+3.00%
$ 14,727 $ 42
Jun 13, 2026 $ 0.00078
+1.85%
$ 14,295 $ 165
Jun 12, 2026 $ 0.000761
-2.05%
$ 13,950 $ 70
Jun 11, 2026 $ 0.000777
+34.41%
$ 14,244 $ 519
Jun 10, 2026 $ 0.000578
-4.12%
$ 10,590 $ 1
Jun 9, 2026 $ 0.000602
-3.26%
$ 11,022 $ 20
Jun 8, 2026 $ 0.000622
-2.00%
$ 11,404 $ 4
Jun 7, 2026 $ 0.000634
-0.35%
$ 11,621 $ 57
Jun 6, 2026 $ 0.000636
+2.35%
$ 11,650 $ 43
Jun 5, 2026 $ 0.000623
-13.57%
$ 11,405 $ 136
Jun 4, 2026 $ 0.00072
-17.14%
$ 13,199 $ 811
Jun 3, 2026 $ 0.00087
+0.67%
$ 15,931 $ 51
Jun 2, 2026 $ 0.00086
-0.36%
$ 15,763 $ 117
Jun 1, 2026 $ 0.000864
+7.87%
$ 15,824 $ 7
May 31, 2026 $ 0.000798
+3.20%
$ 14,624 $ 12
May 30, 2026 $ 0.000773
-0.63%
$ 14,163 $ 1
May 29, 2026 $ 0.000778
-6.63%
$ 14,255 $ 204
May 28, 2026 $ 0.00083
-8.67%
$ 15,200 $ 241
May 27, 2026 $ 0.000906
+3.78%
$ 16,599 $ 108
May 26, 2026 $ 0.000874
-5.48%
$ 16,018 $ 152
May 25, 2026 $ 0.000925
+6.35%
$ 16,939 $ 56
May 24, 2026 $ 0.000869
-5.57%
$ 15,926 $ 122
May 23, 2026 $ 0.000919
+5.11%
$ 16,830 $ 81
May 22, 2026 $ 0.000875
-2.78%
$ 16,029 $ 19
May 21, 2026 $ 0.0009
+0.46%
$ 16,487 $ 7
May 20, 2026 $ 0.000897
+2.17%
$ 16,398 $ 26
May 19, 2026 $ 0.000879
-9.56%
$ 16,082 $ 234
May 18, 2026 $ 0.000971
+1.50%
$ 17,805 $ 10
May 17, 2026 $ 0.000955
-1.91%
$ 17,491 $ 7
May 16, 2026 $ 0.000973
+1.43%
$ 17,827 $ 76
May 15, 2026 $ 0.000959
-7.20%
$ 17,568 $ 7
May 14, 2026 $ 0.00104
-7.40%
$ 18,973 $ 24
May 13, 2026 $ 0.00112
+21.09%
$ 20,495 $ 793
Download