MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000587
+0.00%
$10,727 $16
Today, at 8 AM $0.000586
-0.29%
$10,726 $16
Today, at 7 AM $0.000586
-0.29%
$10,733 $16
Today, at 6 AM $0.000586
+0.31%
$10,736 $15
Today, at 5 AM $0.000585
-0.14%
$10,713 $15
Today, at 4 AM $0.000585
+0.65%
$10,712 $15
Today, at 3 AM $0.000581
-0.69%
$10,647 $15
Today, at 2 AM $0.000586
+0.90%
$10,729 $15
Today, at 1 AM $0.000582
+1.53%
$10,661 $15
Today, at 12 AM $0.000574
-0.73%
$10,507 $15
Yesterday, at 11 PM $0.000579
+0.71%
$10,608 $15
Yesterday, at 10 PM $0.000575
-1.17%
$10,542 $15
Yesterday, at 9 PM $0.000583
-0.28%
$10,684 $14
Yesterday, at 8 PM $0.000585
+0.53%
$10,723 $14
Yesterday, at 7 PM $0.000579
+1.04%
$10,606 $16
Yesterday, at 6 PM $0.000573
+0.10%
$10,504 $3
Yesterday, at 5 PM $0.000573
+0.47%
$10,502 $5
Yesterday, at 4 PM $0.000571
-0.16%
$10,453 $5
Yesterday, at 3 PM $0.000571
-0.13%
$10,465 $4
Yesterday, at 2 PM $0.000573
-1.25%
$10,499 $4
Yesterday, at 1 PM $0.000579
+1.36%
$10,611 $5
Yesterday, at 12 PM $0.00057
-0.11%
$10,439 $4
Yesterday, at 11 AM $0.000571
-0.04%
$10,454 $4
Yesterday, at 10 AM $0.00057
-2.02%
$10,448 $4
Yesterday, at 9 AM $0.000584
+0.51%
$10,690 $5
Yesterday, at 8 AM $0.000579
-1.10%
$10,601 $5
Yesterday, at 7 AM $0.000585
-0.79%
$10,721 $5
Yesterday, at 6 AM $0.00059
-0.43%
$10,816 $5
Yesterday, at 5 AM $0.000591
+1.50%
$10,822 $5
Yesterday, at 4 AM $0.000583
+2.22%
$10,677 $5
Yesterday, at 3 AM $0.000568
+1.12%
$10,410 $4
Yesterday, at 2 AM $0.000561
+0.22%
$10,279 $4
Yesterday, at 1 AM $0.000561
-0.47%
$10,273 $4
Yesterday, at 12 AM $0.000563
-1.05%
$10,323 $4
Sep 1, 11 PM $0.00057
+0.84%
$10,437 $4
Sep 1, 10 PM $0.000565
-0.45%
$10,353 $4
Sep 1, 9 PM $0.000569
-0.17%
$10,432 $4
Sep 1, 8 PM $0.000571
-0.78%
$10,459 $4
Sep 1, 7 PM $0.000576
+1.48%
$10,550 $3
Sep 1, 6 PM $0.000567
-1.18%
$10,393 $3
Sep 1, 5 PM $0.000574
+0.12%
$10,521 $1
Sep 1, 4 PM $0.000574
+0.91%
$10,516 $1
Sep 1, 3 PM $0.000569
+0.11%
$10,432 $1
Sep 1, 2 PM $0.00057
+0.53%
$10,436 $1
Sep 1, 1 PM $0.000567
+0.66%
$10,381 $5
Sep 1, 12 PM $0.000565
+0.75%
$10,343 $5
Sep 1, 11 AM $0.000561
+0.28%
$10,275 $5
Sep 1, 10 AM $0.000559
+0.65%
$10,239 $5
Sep 1, 9 AM $0.000556
+0.52%
$10,177 $5
Sep 1, 8 AM $0.000553
-1.05%
$10,138 $5
Download