MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00087
+0.00%
$ 15,946 $ 480
4:34 AM $ 0.000871
+0.00%
$ 15,956 $ 480
4:29 AM $ 0.000872
+0.00%
$ 15,972 $ 481
4:24 AM $ 0.000871
+0.00%
$ 15,961 $ 481
4:19 AM $ 0.000871
+0.00%
$ 15,960 $ 481
4:14 AM $ 0.000871
+0.00%
$ 15,962 $ 481
4:09 AM $ 0.000871
+0.00%
$ 15,964 $ 481
4:04 AM $ 0.000872
+0.00%
$ 15,968 $ 481
3:59 AM $ 0.00087
+0.00%
$ 15,945 $ 481
3:54 AM $ 0.00087
+0.00%
$ 15,943 $ 480
3:49 AM $ 0.00087
+0.00%
$ 15,941 $ 480
3:44 AM $ 0.00087
+0.00%
$ 15,943 $ 480
3:39 AM $ 0.000871
+0.00%
$ 15,951 $ 480
3:34 AM $ 0.000871
+0.00%
$ 15,960 $ 480
3:29 AM $ 0.000872
+0.00%
$ 15,973 $ 481
3:24 AM $ 0.000872
+0.00%
$ 15,978 $ 481
3:19 AM $ 0.000871
+0.00%
$ 15,959 $ 481
3:14 AM $ 0.000871
+0.00%
$ 15,950 $ 481
3:09 AM $ 0.00087
+0.00%
$ 15,938 $ 480
3:04 AM $ 0.000871
+0.00%
$ 15,949 $ 480
2:59 AM $ 0.000871
+0.00%
$ 15,949 $ 480
2:54 AM $ 0.000861
+0.00%
$ 15,777 $ 480
2:49 AM $ 0.000862
+0.00%
$ 15,785 $ 480
2:44 AM $ 0.000863
+0.00%
$ 15,802 $ 480
2:39 AM $ 0.000862
+0.00%
$ 15,796 $ 481
2:34 AM $ 0.000862
+0.00%
$ 15,791 $ 481
2:29 AM $ 0.000861
+0.00%
$ 15,778 $ 481
2:24 AM $ 0.000861
+0.00%
$ 15,779 $ 480
2:19 AM $ 0.000861
+0.00%
$ 15,769 $ 480
2:14 AM $ 0.000859
+0.00%
$ 15,729 $ 480
2:09 AM $ 0.000859
+0.00%
$ 15,736 $ 479
2:04 AM $ 0.000859
+0.00%
$ 15,733 $ 479
1:59 AM $ 0.00086
+0.00%
$ 15,759 $ 479
1:54 AM $ 0.00086
+0.00%
$ 15,749 $ 480
1:49 AM $ 0.000861
+0.00%
$ 15,774 $ 452
1:44 AM $ 0.000862
+0.00%
$ 15,791 $ 453
1:39 AM $ 0.000862
+0.00%
$ 15,792 $ 453
1:34 AM $ 0.000861
+0.00%
$ 15,771 $ 454
1:29 AM $ 0.000861
+0.00%
$ 15,767 $ 453
1:24 AM $ 0.00086
+0.00%
$ 15,763 $ 453
1:19 AM $ 0.00086
+0.00%
$ 15,761 $ 453
1:14 AM $ 0.000861
+0.00%
$ 15,783 $ 453
1:09 AM $ 0.000861
+0.00%
$ 15,768 $ 453
1:04 AM $ 0.000868
+0.00%
$ 15,905 $ 453
12:59 AM $ 0.000868
+0.00%
$ 15,895 $ 46
12:49 AM $ 0.00093
+0.00%
$ 17,033 $ 301
12:44 AM $ 0.000929
+0.00%
$ 17,018 $ 301
12:39 AM $ 0.000929
+0.00%
$ 17,018 $ 301
12:34 AM $ 0.000928
+0.00%
$ 17,005 $ 301
12:29 AM $ 0.000929
+0.00%
$ 17,012 $ 301
Download