MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000628
+22.55%
$ 11,219 $ 536
Apr 6 $ 0.000498
+0.48%
$ 10,461 $ 212
Mar 30 $ 0.000449
+3.42%
$ 10,123 $ 360
Mar 23 $ 0.000442
-5.38%
$ 8,887 $ 144
Mar 16 $ 0.000467
-17.16%
$ 9,539 $ 327
Mar 9 $ 0.000563
+20.42%
$ 11,505 $ 661
Mar 2 $ 0.000439
-5.17%
$ 9,569 $ 208
Feb 23 $ 0.000464
+23.97%
$ 9,468 $ 64
Feb 16 $ 0.000387
+14.95%
$ 7,627 $ 268
Feb 9 $ 0.00036
+5.03%
$ 6,881 $ 27
Feb 2 $ 0.000352
-3.41%
$ 6,996 $ 47
Jan 26 $ 0.000379
-24.16%
$ 7,447 $ 164
Jan 19 $ 0.000531
+0.98%
$ 10,207 $ 134
Jan 12 $ 0.000532
+24.85%
$ 10,803 $ 55
Jan 5 $ 0.000425
-5.50%
$ 8,685 $ 54
Dec 29 $ 0.000429
+7.75%
$ 9,181 $ 95
Dec 22 $ 0.000401
+0.57%
$ 8,131 $ 12
Dec 15 $ 0.000435
+8.28%
$ 8,170 $ 15
Dec 8 $ 0.000427
-11.28%
$ 8,189 $ 93
Dec 1 $ 0.000366
-13.07%
$ 9,808 $ 137
Nov 24 $ 0.000429
-4.82%
$ 8,618 $ 116
Nov 17 $ 0.000442
-23.21%
$ 9,248 $ 278
Nov 10 $ 0.00063
-38.63%
$ 11,785 $ 856
Nov 3 $ 0.00136
+20.67%
$ 20,839 $ 1,780
Oct 27 $ 0.000916
+7.54%
$ 23,137 $ 331
Oct 20 $ 0.000798
-0.81%
$ 17,432 $ 54
Oct 13 $ 0.000837
-12.40%
$ 16,440 $ 188
Oct 6 $ 0.000859
-16.11%
$ 19,513 $ 1,064
Sep 29 $ 0.00103
+0.64%
$ 20,934 $ 2,190
Sep 22 $ 0.000919
-13.19%
$ 20,935 $ 32
Sep 15 $ 0.00106
-18.06%
$ 21,639 $ 327
Sep 8 $ 0.00133
+44.31%
$ 26,400 $ 1,558
Sep 1 $ 0.000928
-16.91%
$ 18,838 $ 1,177
Aug 25 $ 0.00115
-23.25%
$ 22,854 $ 255
Aug 18 $ 0.0014
+29.39%
$ 30,550 $ 1,520
Aug 11 $ 0.00109
-0.37%
$ 22,165 $ 280
Aug 4 $ 0.0012
+2.29%
$ -- $ 61
Jul 28 $ 0.00167
-0.86%
$ -- $ 15
Jul 21 $ 0.00162
-1.00%
$ -- $ 348
Jul 14 $ 0.00156
-2.07%
$ -- $ 111
Jul 7 $ 0.00159
-78.02%
$ -- $ 779
Jun 30 $ 0.00145
-41.23%
$ 169,677 $ 3,030
Jun 23 $ 0.00273
+8.89%
$ -- $ 2,805
Jun 16 $ 0.00234
-21.82%
$ -- $ 4,727
Jun 9 $ 0.00305
-4.97%
$ -- $ 7,487
Jun 2 $ 0.00299
-21.91%
$ -- $ 7,345
May 26 $ 0.00386
+0.15%
$ 78,336 $ 15,446
May 19 $ 0.00271
-4.35%
$ -- $ 1,724
May 12 $ 0.00278
-1.39%
$ -- $ 1,663
Download