MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00055
+10.81%
$9,884 $199
Aug 17 $0.000481
-7.50%
$9,144 $168
Aug 10 $0.000506
+2.63%
$9,519 $12
Aug 3 $0.000493
+2.82%
$9,030 $96
Jul 27 $0.000463
-10.44%
$8,485 $97
Jul 20 $0.000517
+8.95%
$9,477 $399
Jul 13 $0.000475
-7.40%
$8,698 $321
Jul 6 $0.000512
-5.77%
$9,381 $78
Jun 29 $0.000544
-18.37%
$9,969 $196
Jun 22 $0.000666
-9.58%
$12,207 $65
Jun 15 $0.000746
-7.21%
$13,265 $33
Jun 8 $0.00078
+22.83%
$14,727 $156
Jun 1 $0.000636
-20.58%
$11,621 $230
May 25 $0.000773
-11.08%
$14,624 $165
May 18 $0.000919
-3.96%
$15,926 $67
May 11 $0.000973
-8.43%
$17,491 $279
May 4 $0.00113
+30.51%
$19,493 $273
Apr 27 $0.000862
-4.76%
$15,925 $110
Apr 20 $0.000929
+51.73%
$16,588 $7,134
Apr 13 $0.000628
+22.55%
$11,219 $536
Apr 6 $0.000498
+0.48%
$10,461 $212
Mar 30 $0.000449
+3.42%
$10,123 $360
Mar 23 $0.000442
-5.38%
$8,887 $144
Mar 16 $0.000467
-17.16%
$9,539 $327
Mar 9 $0.000563
+20.42%
$11,505 $661
Mar 2 $0.000439
-5.17%
$9,569 $208
Feb 23 $0.000464
+23.97%
$9,468 $64
Feb 16 $0.000387
+14.95%
$7,627 $268
Feb 9 $0.00036
+5.03%
$6,881 $27
Feb 2 $0.000352
-3.41%
$6,996 $47
Jan 26 $0.000379
-24.16%
$7,447 $164
Jan 19 $0.000531
+0.98%
$10,207 $134
Jan 12 $0.000532
+24.85%
$10,803 $55
Jan 5 $0.000425
-5.50%
$8,685 $54
Dec 29 $0.000429
+7.75%
$9,181 $95
Dec 22 $0.000401
+0.57%
$8,131 $12
Dec 15 $0.000435
+8.28%
$8,170 $15
Dec 8 $0.000427
-11.28%
$8,189 $93
Dec 1 $0.000366
-13.07%
$9,808 $137
Nov 24 $0.000429
-4.82%
$8,618 $116
Nov 17 $0.000442
-23.21%
$9,248 $278
Nov 10 $0.00063
-38.63%
$11,785 $856
Nov 3 $0.00136
+20.67%
$20,839 $1,780
Oct 27 $0.000916
+7.54%
$23,137 $331
Oct 20 $0.000798
-0.81%
$17,432 $54
Oct 13 $0.000837
-12.40%
$16,440 $188
Oct 6 $0.000859
-16.11%
$19,513 $1,064
Sep 29 $0.00103
+0.64%
$20,934 $2,190
Sep 22 $0.000919
-13.19%
$20,935 $32
Sep 15 $0.00106
-18.06%
$21,639 $327
Download