MOTOKOINS Historical Data

MOTOKOINS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000495
+1.98%
$ 10,113 $ 12
Apr 7, 9 PM $ 0.000485
+2.65%
$ 9,907 $ 12
Apr 7, 8 PM $ 0.000473
+0.31%
$ 9,653 $ 12
Apr 7, 7 PM $ 0.00047
+0.64%
$ 9,606 $ 12
Apr 7, 6 PM $ 0.000467
-0.62%
$ 9,539 $ 12
Apr 7, 5 PM $ 0.00047
+0.48%
$ 9,600 $ 12
Apr 7, 4 PM $ 0.000468
-0.37%
$ 9,560 $ 12
Apr 7, 3 PM $ 0.000469
+0.91%
$ 9,584 $ 12
Apr 7, 2 PM $ 0.000464
-1.02%
$ 9,478 $ 12
Apr 7, 1 PM $ 0.000469
+0.04%
$ 9,581 $ 7
Apr 7, 12 PM $ 0.000468
-0.38%
$ 9,567 $ 7
Apr 7, 11 AM $ 0.00047
-0.62%
$ 9,600 $ 10
Apr 7, 10 AM $ 0.000473
-0.86%
$ 9,671 $ 10
Apr 7, 9 AM $ 0.000478
+0.82%
$ 9,762 $ 10
Apr 7, 8 AM $ 0.000474
-0.16%
$ 9,672 $ 10
Apr 7, 7 AM $ 0.000475
+0.76%
$ 9,694 $ 10
Apr 7, 6 AM $ 0.000471
+0.30%
$ 9,614 $ 10
Apr 7, 5 AM $ 0.000469
-0.38%
$ 9,588 $ 10
Apr 7, 4 AM $ 0.000471
+0.30%
$ 9,613 $ 72
Apr 7, 3 AM $ 0.000479
+1.74%
$ 9,783 $ 71
Apr 7, 2 AM $ 0.000471
+0.04%
$ 9,619 $ 71
Apr 7, 1 AM $ 0.000471
-0.42%
$ 9,618 $ 70
Apr 7, 12 AM $ 0.000473
-0.10%
$ 9,657 $ 71
Apr 6, 11 PM $ 0.000475
-0.76%
$ 9,706 $ 75
Apr 6, 10 PM $ 0.000481
-0.56%
$ 9,818 $ 72
Apr 6, 9 PM $ 0.000483
-0.57%
$ 9,873 $ 72
Apr 6, 8 PM $ 0.000486
+0.19%
$ 9,936 $ 137
Apr 6, 7 PM $ 0.000486
-0.47%
$ 9,917 $ 137
Apr 6, 6 PM $ 0.000488
-0.34%
$ 9,966 $ 137
Apr 6, 5 PM $ 0.00049
-0.06%
$ 10,009 $ 142
Apr 6, 4 PM $ 0.000491
-0.04%
$ 10,022 $ 180
Apr 6, 3 PM $ 0.000491
+0.50%
$ 10,030 $ 181
Apr 6, 2 PM $ 0.000488
-0.85%
$ 9,964 $ 180
Apr 6, 1 PM $ 0.000492
-0.30%
$ 10,039 $ 181
Apr 6, 12 PM $ 0.00049
+0.04%
$ 10,004 $ 181
Apr 6, 11 AM $ 0.00049
-0.18%
$ 10,013 $ 290
Apr 6, 10 AM $ 0.000491
+1.37%
$ 10,024 $ 293
Apr 6, 9 AM $ 0.000484
+0.78%
$ 9,882 $ 289
Apr 6, 8 AM $ 0.00048
+0.40%
$ 9,808 $ 320
Apr 6, 7 AM $ 0.000478
-0.48%
$ 9,763 $ 318
Apr 6, 6 AM $ 0.000481
-0.21%
$ 9,815 $ 319
Apr 6, 5 AM $ 0.000481
-4.74%
$ 9,829 $ 320
Apr 6, 4 AM $ 0.000505
+0.22%
$ 10,314 $ 431
Apr 6, 3 AM $ 0.000504
+0.09%
$ 10,293 $ 430
Apr 6, 2 AM $ 0.000503
+0.50%
$ 10,281 $ 429
Apr 6, 1 AM $ 0.000499
-0.43%
$ 10,184 $ 427
Apr 6, 12 AM $ 0.000501
+1.10%
$ 10,227 $ 429
Apr 5, 11 PM $ 0.000496
+1.31%
$ 10,123 $ 420
Apr 5, 10 PM $ 0.000489
+0.69%
$ 9,992 $ 418
Apr 5, 9 PM $ 0.000485
+7.46%
$ 9,908 $ 416