MOTOKOINS Historical Data

MOTOKOINS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00078
+0.35%
$ 14,297 $ 521
Jun 11, 6 PM $ 0.000777
-0.26%
$ 14,239 $ 517
Jun 11, 5 PM $ 0.000781
+2.60%
$ 14,303 $ 516
Jun 11, 4 PM $ 0.000762
+0.66%
$ 13,952 $ 504
Jun 11, 3 PM $ 0.000758
-0.62%
$ 13,882 $ 501
Jun 11, 2 PM $ 0.000764
-1.56%
$ 13,992 $ 505
Jun 11, 1 PM $ 0.000778
-0.12%
$ 14,250 $ 514
Jun 11, 12 PM $ 0.000778
-0.47%
$ 14,255 $ 516
Jun 11, 11 AM $ 0.000781
+0.62%
$ 14,309 $ 518
Jun 11, 10 AM $ 0.000776
-0.46%
$ 14,212 $ 514
Jun 11, 9 AM $ 0.000779
+20.85%
$ 14,275 $ 516
Jun 11, 8 AM $ 0.000645
+7.48%
$ 11,824 $ 35
Jun 11, 7 AM $ 0.0006
+0.01%
$ 10,995 $ 1
Jun 11, 6 AM $ 0.0006
+0.00%
$ 10,994 $ 1
Jun 11, 3 AM $ 0.00059
+0.27%
$ 10,804 $ 1
Jun 11, 2 AM $ 0.000588
-0.16%
$ 10,770 $ 1
Jun 11, 1 AM $ 0.000588
+0.65%
$ 10,778 $ 1
Jun 11, 12 AM $ 0.000585
+1.10%
$ 10,714 $ 1
Jun 10, 11 PM $ 0.000578
+1.07%
$ 10,590 $ 1
Jun 10, 10 PM $ 0.000572
-2.07%
$ 10,475 $ 2
Jun 10, 9 PM $ 0.000584
+0.10%
$ 10,699 $ 2
Jun 10, 8 PM $ 0.000584
-0.48%
$ 10,696 $ 2
Jun 10, 7 PM $ 0.000587
-0.47%
$ 10,754 $ 2
Jun 10, 6 PM $ 0.00059
-0.01%
$ 10,810 $ 2
Jun 10, 5 PM $ 0.000591
-0.07%
$ 10,829 $ 2
Jun 10, 4 PM $ 0.000589
-1.05%
$ 10,791 $ 20
Jun 10, 3 PM $ 0.000593
-0.89%
$ 10,859 $ 20
Jun 10, 2 PM $ 0.000598
-1.21%
$ 10,957 $ 20
Jun 10, 1 PM $ 0.000608
+2.01%
$ 11,130 $ 20
Jun 10, 12 PM $ 0.000597
+1.76%
$ 10,929 $ 20
Jun 10, 11 AM $ 0.000586
-0.80%
$ 10,737 $ 20
Jun 10, 10 AM $ 0.000591
-0.21%
$ 10,823 $ 20
Jun 10, 9 AM $ 0.000589
+0.12%
$ 10,793 $ 20
Jun 10, 8 AM $ 0.000588
-1.75%
$ 10,775 $ 20
Jun 10, 7 AM $ 0.000598
+0.47%
$ 10,954 $ 20
Jun 10, 6 AM $ 0.000595
-0.07%
$ 10,903 $ 20
Jun 10, 5 AM $ 0.000595
-0.02%
$ 10,902 $ 20
Jun 10, 4 AM $ 0.000596
-0.49%
$ 10,916 $ 20
Jun 10, 3 AM $ 0.000599
+0.42%
$ 10,975 $ 20
Jun 10, 2 AM $ 0.000597
-1.54%
$ 10,933 $ 19
Jun 10, 1 AM $ 0.000605
-0.08%
$ 11,087 $ 20
Jun 10, 12 AM $ 0.000602
-0.23%
$ 11,020 $ 20
Jun 9, 11 PM $ 0.000602
+0.36%
$ 11,022 $ 20
Jun 9, 10 PM $ 0.0006
+0.33%
$ 10,998 $ 19
Jun 9, 9 PM $ 0.000599
-0.81%
$ 10,977 $ 19
Jun 9, 8 PM $ 0.000604
+0.07%
$ 11,071 $ 20
Jun 9, 7 PM $ 0.000602
-0.04%
$ 11,037 $ 20
Jun 9, 6 PM $ 0.000603
-0.31%
$ 11,047 $ 20
Jun 9, 5 PM $ 0.000605
+0.83%
$ 11,080 $ 19
Jun 9, 4 PM $ 0.000599
-0.95%
$ 10,982 $ 3